Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0366 USDT |
53,617,089.0000 IOTX |
0.0380 USDT |
0.0354 USDT |
0.0361 USDT |
0.0368 USDT |
| 2024-11-02 |
0.0386 USDT |
43,546,900.0000 IOTX |
0.0392 USDT |
0.0376 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-11-01 |
0.0402 USDT |
56,137,097.0000 IOTX |
0.0404 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-10-31 |
0.0408 USDT |
43,432,645.0000 IOTX |
0.0417 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-10-30 |
0.0421 USDT |
71,011,268.0000 IOTX |
0.0421 USDT |
0.0413 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-10-29 |
0.0409 USDT |
76,619,591.0000 IOTX |
0.0393 USDT |
0.0390 USDT |
0.0394 USDT |
0.0420 USDT |
| 2024-10-28 |
0.0382 USDT |
38,691,316.0000 IOTX |
0.0386 USDT |
0.0373 USDT |
0.0379 USDT |
0.0389 USDT |
| 2024-10-27 |
0.0385 USDT |
21,232,646.0000 IOTX |
0.0381 USDT |
0.0379 USDT |
0.0381 USDT |
0.0387 USDT |
| 2024-10-26 |
0.0380 USDT |
40,973,817.0000 IOTX |
0.0381 USDT |
0.0373 USDT |
0.0379 USDT |
0.0380 USDT |
| 2024-10-25 |
0.0396 USDT |
59,318,793.0000 IOTX |
0.0417 USDT |
0.0362 USDT |
0.0394 USDT |
0.0378 USDT |
| 2024-10-24 |
0.0416 USDT |
67,240,210.0000 IOTX |
0.0409 USDT |
0.0403 USDT |
0.0407 USDT |
0.0413 USDT |
| 2024-10-23 |
0.0401 USDT |
54,890,307.0000 IOTX |
0.0407 USDT |
0.0384 USDT |
0.0389 USDT |
0.0412 USDT |
| 2024-10-22 |
0.0408 USDT |
36,805,577.0000 IOTX |
0.0410 USDT |
0.0398 USDT |
0.0404 USDT |
0.0408 USDT |
| 2024-10-21 |
0.0418 USDT |
45,642,203.0000 IOTX |
0.0432 USDT |
0.0403 USDT |
0.0409 USDT |
0.0412 USDT |
| 2024-10-20 |
0.0422 USDT |
48,321,144.0000 IOTX |
0.0415 USDT |
0.0405 USDT |
0.0409 USDT |
0.0429 USDT |
| 2024-10-19 |
0.0415 USDT |
21,468,762.0000 IOTX |
0.0416 USDT |
0.0408 USDT |
0.0412 USDT |
0.0415 USDT |
| 2024-10-18 |
0.0410 USDT |
37,050,123.0000 IOTX |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0415 USDT |
| 2024-10-17 |
0.0400 USDT |
40,820,637.0000 IOTX |
0.0404 USDT |
0.0386 USDT |
0.0391 USDT |
0.0398 USDT |
| 2024-10-16 |
0.0407 USDT |
43,362,511.0000 IOTX |
0.0412 USDT |
0.0397 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-10-15 |
0.0410 USDT |
88,551,931.0000 IOTX |
0.0425 USDT |
0.0396 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-10-14 |
0.0416 USDT |
65,905,272.0000 IOTX |
0.0403 USDT |
0.0396 USDT |
0.0400 USDT |
0.0424 USDT |
| 2024-10-13 |
0.0400 USDT |
54,560,656.0000 IOTX |
0.0411 USDT |
0.0387 USDT |
0.0393 USDT |
0.0402 USDT |
| 2024-10-12 |
0.0398 USDT |
54,670,028.0000 IOTX |
0.0391 USDT |
0.0388 USDT |
0.0391 USDT |
0.0409 USDT |
| 2024-10-11 |
0.0377 USDT |
54,118,282.0000 IOTX |
0.0364 USDT |
0.0361 USDT |
0.0366 USDT |
0.0390 USDT |
| 2024-10-10 |
0.0363 USDT |
54,068,775.0000 IOTX |
0.0359 USDT |
0.0350 USDT |
0.0358 USDT |
0.0362 USDT |
| 2024-10-09 |
0.0364 USDT |
47,125,946.0000 IOTX |
0.0365 USDT |
0.0352 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-10-08 |
0.0372 USDT |
39,653,200.0000 IOTX |
0.0376 USDT |
0.0362 USDT |
0.0368 USDT |
0.0366 USDT |
| 2024-10-07 |
0.0385 USDT |
64,950,523.0000 IOTX |
0.0380 USDT |
0.0374 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-10-06 |
0.0375 USDT |
27,813,315.0000 IOTX |
0.0371 USDT |
0.0369 USDT |
0.0372 USDT |
0.0373 USDT |
| 2024-10-05 |
0.0375 USDT |
42,113,251.0000 IOTX |
0.0374 USDT |
0.0363 USDT |
0.0368 USDT |
0.0371 USDT |
| 2024-10-04 |
0.0371 USDT |
70,700,398.0000 IOTX |
0.0353 USDT |
0.0353 USDT |
0.0368 USDT |
0.0372 USDT |
| 2024-10-03 |
0.0358 USDT |
79,220,505.0000 IOTX |
0.0371 USDT |
0.0342 USDT |
0.0350 USDT |
0.0353 USDT |
| 2024-10-02 |
0.0391 USDT |
87,772,140.0000 IOTX |
0.0406 USDT |
0.0362 USDT |
0.0375 USDT |
0.0368 USDT |
| 2024-10-01 |
0.0426 USDT |
133,973,971.0000 IOTX |
0.0411 USDT |
0.0393 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-09-30 |
0.0429 USDT |
47,871,742.0000 IOTX |
0.0440 USDT |
0.0419 USDT |
0.0424 USDT |
0.0423 USDT |
| 2024-09-29 |
0.0438 USDT |
32,692,041.0000 IOTX |
0.0442 USDT |
0.0430 USDT |
0.0436 USDT |
0.0441 USDT |
| 2024-09-28 |
0.0449 USDT |
51,717,414.0000 IOTX |
0.0458 USDT |
0.0429 USDT |
0.0436 USDT |
0.0437 USDT |
| 2024-09-27 |
0.0454 USDT |
76,845,933.0000 IOTX |
0.0461 USDT |
0.0446 USDT |
0.0450 USDT |
0.0460 USDT |
| 2024-09-26 |
0.0460 USDT |
70,244,636.0000 IOTX |
0.0446 USDT |
0.0441 USDT |
0.0447 USDT |
0.0461 USDT |
| 2024-09-25 |
0.0461 USDT |
45,431,297.0000 IOTX |
0.0468 USDT |
0.0450 USDT |
0.0457 USDT |
0.0456 USDT |
| 2024-09-24 |
0.0455 USDT |
81,577,501.0000 IOTX |
0.0455 USDT |
0.0438 USDT |
0.0446 USDT |
0.0469 USDT |
| 2024-09-23 |
0.0443 USDT |
95,581,034.0000 IOTX |
0.0435 USDT |
0.0425 USDT |
0.0430 USDT |
0.0452 USDT |
| 2024-09-22 |
0.0440 USDT |
106,633,166.0000 IOTX |
0.0446 USDT |
0.0433 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-09-21 |
0.0431 USDT |
199,230,718.0000 IOTX |
0.0390 USDT |
0.0384 USDT |
0.0387 USDT |
0.0445 USDT |
| 2024-09-20 |
0.0395 USDT |
67,163,147.0000 IOTX |
0.0391 USDT |
0.0384 USDT |
0.0390 USDT |
0.0391 USDT |
| 2024-09-19 |
0.0386 USDT |
182,539,408.0000 IOTX |
0.0350 USDT |
0.0350 USDT |
0.0359 USDT |
0.0390 USDT |
| 2024-09-18 |
0.0338 USDT |
35,440,000.0000 IOTX |
0.0340 USDT |
0.0328 USDT |
0.0333 USDT |
0.0340 USDT |
| 2024-09-17 |
0.0338 USDT |
37,492,009.0000 IOTX |
0.0332 USDT |
0.0328 USDT |
0.0330 USDT |
0.0340 USDT |
| 2024-09-16 |
0.0338 USDT |
30,899,722.0000 IOTX |
0.0342 USDT |
0.0328 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-09-15 |
0.0353 USDT |
24,608,793.0000 IOTX |
0.0354 USDT |
0.0337 USDT |
0.0343 USDT |
0.0342 USDT |