Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0623 USDT |
571,334,284.0000 IOTX |
0.0605 USDT |
0.0580 USDT |
0.0607 USDT |
0.0634 USDT |
| 2024-12-02 |
0.0564 USDT |
649,145,549.0000 IOTX |
0.0533 USDT |
0.0520 USDT |
0.0540 USDT |
0.0608 USDT |
| 2024-12-01 |
0.0524 USDT |
227,234,654.0000 IOTX |
0.0530 USDT |
0.0506 USDT |
0.0516 USDT |
0.0530 USDT |
| 2024-11-30 |
0.0517 USDT |
316,875,611.0000 IOTX |
0.0497 USDT |
0.0478 USDT |
0.0494 USDT |
0.0535 USDT |
| 2024-11-29 |
0.0490 USDT |
212,670,238.0000 IOTX |
0.0496 USDT |
0.0475 USDT |
0.0485 USDT |
0.0495 USDT |
| 2024-11-28 |
0.0470 USDT |
259,976,734.0000 IOTX |
0.0471 USDT |
0.0444 USDT |
0.0449 USDT |
0.0495 USDT |
| 2024-11-27 |
0.0451 USDT |
196,726,981.0000 IOTX |
0.0439 USDT |
0.0429 USDT |
0.0442 USDT |
0.0472 USDT |
| 2024-11-26 |
0.0439 USDT |
265,670,541.0000 IOTX |
0.0455 USDT |
0.0414 USDT |
0.0424 USDT |
0.0436 USDT |
| 2024-11-25 |
0.0455 USDT |
546,778,001.0000 IOTX |
0.0465 USDT |
0.0426 USDT |
0.0444 USDT |
0.0454 USDT |
| 2024-11-24 |
0.0476 USDT |
1,038,101,321.0000 IOTX |
0.0454 USDT |
0.0428 USDT |
0.0443 USDT |
0.0464 USDT |
| 2024-11-23 |
0.0453 USDT |
892,001,430.0000 IOTX |
0.0432 USDT |
0.0428 USDT |
0.0437 USDT |
0.0456 USDT |
| 2024-11-22 |
0.0421 USDT |
113,698,594.0000 IOTX |
0.0425 USDT |
0.0407 USDT |
0.0414 USDT |
0.0418 USDT |
| 2024-11-21 |
0.0419 USDT |
129,244,803.0000 IOTX |
0.0400 USDT |
0.0392 USDT |
0.0404 USDT |
0.0427 USDT |
| 2024-11-20 |
0.0417 USDT |
144,533,610.0000 IOTX |
0.0426 USDT |
0.0394 USDT |
0.0402 USDT |
0.0404 USDT |
| 2024-11-19 |
0.0429 USDT |
93,987,948.0000 IOTX |
0.0440 USDT |
0.0414 USDT |
0.0421 USDT |
0.0423 USDT |
| 2024-11-18 |
0.0441 USDT |
213,210,478.0000 IOTX |
0.0407 USDT |
0.0405 USDT |
0.0412 USDT |
0.0437 USDT |
| 2024-11-17 |
0.0415 USDT |
99,717,844.0000 IOTX |
0.0429 USDT |
0.0397 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-11-16 |
0.0415 USDT |
93,483,001.0000 IOTX |
0.0404 USDT |
0.0399 USDT |
0.0404 USDT |
0.0427 USDT |
| 2024-11-15 |
0.0389 USDT |
86,563,537.0000 IOTX |
0.0384 USDT |
0.0371 USDT |
0.0381 USDT |
0.0406 USDT |
| 2024-11-14 |
0.0399 USDT |
156,410,639.0000 IOTX |
0.0390 USDT |
0.0376 USDT |
0.0389 USDT |
0.0379 USDT |
| 2024-11-13 |
0.0394 USDT |
185,094,772.0000 IOTX |
0.0414 USDT |
0.0376 USDT |
0.0385 USDT |
0.0384 USDT |
| 2024-11-12 |
0.0428 USDT |
185,785,270.0000 IOTX |
0.0458 USDT |
0.0398 USDT |
0.0409 USDT |
0.0417 USDT |
| 2024-11-11 |
0.0442 USDT |
145,157,075.0000 IOTX |
0.0438 USDT |
0.0427 USDT |
0.0435 USDT |
0.0455 USDT |
| 2024-11-10 |
0.0444 USDT |
197,534,932.0000 IOTX |
0.0418 USDT |
0.0408 USDT |
0.0413 USDT |
0.0455 USDT |
| 2024-11-09 |
0.0408 USDT |
82,153,281.0000 IOTX |
0.0402 USDT |
0.0397 USDT |
0.0401 USDT |
0.0414 USDT |
| 2024-11-08 |
0.0394 USDT |
83,131,792.0000 IOTX |
0.0402 USDT |
0.0385 USDT |
0.0391 USDT |
0.0400 USDT |
| 2024-11-07 |
0.0405 USDT |
91,679,705.0000 IOTX |
0.0408 USDT |
0.0392 USDT |
0.0398 USDT |
0.0401 USDT |
| 2024-11-06 |
0.0388 USDT |
127,237,643.0000 IOTX |
0.0366 USDT |
0.0366 USDT |
0.0378 USDT |
0.0406 USDT |
| 2024-11-05 |
0.0366 USDT |
45,987,029.0000 IOTX |
0.0359 USDT |
0.0359 USDT |
0.0364 USDT |
0.0366 USDT |
| 2024-11-04 |
0.0365 USDT |
55,158,838.0000 IOTX |
0.0368 USDT |
0.0354 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-11-03 |
0.0366 USDT |
53,617,089.0000 IOTX |
0.0380 USDT |
0.0354 USDT |
0.0361 USDT |
0.0368 USDT |
| 2024-11-02 |
0.0386 USDT |
43,546,900.0000 IOTX |
0.0392 USDT |
0.0376 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-11-01 |
0.0402 USDT |
56,137,097.0000 IOTX |
0.0404 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-10-31 |
0.0408 USDT |
43,432,645.0000 IOTX |
0.0417 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-10-30 |
0.0421 USDT |
71,011,268.0000 IOTX |
0.0421 USDT |
0.0413 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-10-29 |
0.0409 USDT |
76,619,591.0000 IOTX |
0.0393 USDT |
0.0390 USDT |
0.0394 USDT |
0.0420 USDT |
| 2024-10-28 |
0.0382 USDT |
38,691,316.0000 IOTX |
0.0386 USDT |
0.0373 USDT |
0.0379 USDT |
0.0389 USDT |
| 2024-10-27 |
0.0385 USDT |
21,232,646.0000 IOTX |
0.0381 USDT |
0.0379 USDT |
0.0381 USDT |
0.0387 USDT |
| 2024-10-26 |
0.0380 USDT |
40,973,817.0000 IOTX |
0.0381 USDT |
0.0373 USDT |
0.0379 USDT |
0.0380 USDT |
| 2024-10-25 |
0.0396 USDT |
59,318,793.0000 IOTX |
0.0417 USDT |
0.0362 USDT |
0.0394 USDT |
0.0378 USDT |
| 2024-10-24 |
0.0416 USDT |
67,240,210.0000 IOTX |
0.0409 USDT |
0.0403 USDT |
0.0407 USDT |
0.0413 USDT |
| 2024-10-23 |
0.0401 USDT |
54,890,307.0000 IOTX |
0.0407 USDT |
0.0384 USDT |
0.0389 USDT |
0.0412 USDT |
| 2024-10-22 |
0.0408 USDT |
36,805,577.0000 IOTX |
0.0410 USDT |
0.0398 USDT |
0.0404 USDT |
0.0408 USDT |
| 2024-10-21 |
0.0418 USDT |
45,642,203.0000 IOTX |
0.0432 USDT |
0.0403 USDT |
0.0409 USDT |
0.0412 USDT |
| 2024-10-20 |
0.0422 USDT |
48,321,144.0000 IOTX |
0.0415 USDT |
0.0405 USDT |
0.0409 USDT |
0.0429 USDT |
| 2024-10-19 |
0.0415 USDT |
21,468,762.0000 IOTX |
0.0416 USDT |
0.0408 USDT |
0.0412 USDT |
0.0415 USDT |
| 2024-10-18 |
0.0410 USDT |
37,050,123.0000 IOTX |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0415 USDT |
| 2024-10-17 |
0.0400 USDT |
40,820,637.0000 IOTX |
0.0404 USDT |
0.0386 USDT |
0.0391 USDT |
0.0398 USDT |
| 2024-10-16 |
0.0407 USDT |
43,362,511.0000 IOTX |
0.0412 USDT |
0.0397 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-10-15 |
0.0410 USDT |
88,551,931.0000 IOTX |
0.0425 USDT |
0.0396 USDT |
0.0407 USDT |
0.0405 USDT |