Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.1881 USDT |
552,499,158.0000 IOTX |
0.1731 USDT |
0.1699 USDT |
0.1730 USDT |
0.1822 USDT |
| 2021-11-18 |
0.1845 USDT |
640,078,256.0000 IOTX |
0.1979 USDT |
0.1672 USDT |
0.1735 USDT |
0.1725 USDT |
| 2021-11-17 |
0.2045 USDT |
682,180,387.0000 IOTX |
0.2124 USDT |
0.1927 USDT |
0.1960 USDT |
0.1977 USDT |
| 2021-11-16 |
0.2057 USDT |
1,191,032,445.0000 IOTX |
0.1983 USDT |
0.1751 USDT |
0.1897 USDT |
0.2140 USDT |
| 2021-11-15 |
0.2129 USDT |
718,161,447.0000 IOTX |
0.2330 USDT |
0.2000 USDT |
0.2040 USDT |
0.2035 USDT |
| 2021-11-14 |
0.2257 USDT |
1,660,695,797.0000 IOTX |
0.2214 USDT |
0.2020 USDT |
0.2098 USDT |
0.2259 USDT |
| 2021-11-13 |
0.2294 USDT |
2,866,738,291.0000 IOTX |
0.2100 USDT |
0.1893 USDT |
0.1978 USDT |
0.2203 USDT |
| 2021-11-12 |
0.1822 USDT |
1,642,588,124.0000 IOTX |
0.1828 USDT |
0.1551 USDT |
0.1595 USDT |
0.2146 USDT |
| 2021-11-11 |
0.2103 USDT |
2,773,440,635.0000 IOTX |
0.2369 USDT |
0.1765 USDT |
0.1836 USDT |
0.1839 USDT |
| 2021-11-10 |
0.1756 USDT |
7,754,708,732.0000 IOTX |
0.1072 USDT |
0.1072 USDT |
0.1136 USDT |
0.2290 USDT |
| 2021-11-09 |
0.1036 USDT |
396,769,792.0000 IOTX |
0.1024 USDT |
0.0993 USDT |
0.1010 USDT |
0.1064 USDT |
| 2021-11-08 |
0.1018 USDT |
392,252,569.0000 IOTX |
0.1039 USDT |
0.0979 USDT |
0.1004 USDT |
0.1016 USDT |
| 2021-11-07 |
0.1076 USDT |
263,659,010.0000 IOTX |
0.1083 USDT |
0.1029 USDT |
0.1036 USDT |
0.1035 USDT |
| 2021-11-06 |
0.1112 USDT |
381,228,175.0000 IOTX |
0.1121 USDT |
0.1045 USDT |
0.1067 USDT |
0.1076 USDT |
| 2021-11-05 |
0.1211 USDT |
889,033,801.0000 IOTX |
0.1227 USDT |
0.1091 USDT |
0.1124 USDT |
0.1121 USDT |
| 2021-11-04 |
0.1513 USDT |
4,317,796,789.0000 IOTX |
0.1313 USDT |
0.1234 USDT |
0.1275 USDT |
0.1257 USDT |
| 2021-11-03 |
0.1159 USDT |
4,386,198,771.0000 IOTX |
0.0772 USDT |
0.0734 USDT |
0.0760 USDT |
0.1376 USDT |
| 2021-11-02 |
0.0729 USDT |
242,586,313.0000 IOTX |
0.0703 USDT |
0.0687 USDT |
0.0699 USDT |
0.0773 USDT |
| 2021-11-01 |
0.0701 USDT |
170,125,740.0000 IOTX |
0.0720 USDT |
0.0668 USDT |
0.0689 USDT |
0.0702 USDT |
| 2021-10-31 |
0.0715 USDT |
473,063,881.0000 IOTX |
0.0665 USDT |
0.0661 USDT |
0.0671 USDT |
0.0709 USDT |
| 2021-10-30 |
0.0664 USDT |
263,181,680.0000 IOTX |
0.0669 USDT |
0.0630 USDT |
0.0646 USDT |
0.0659 USDT |
| 2021-10-29 |
0.0645 USDT |
164,164,450.0000 IOTX |
0.0629 USDT |
0.0625 USDT |
0.0635 USDT |
0.0661 USDT |
| 2021-10-28 |
0.0630 USDT |
452,628,189.0000 IOTX |
0.0583 USDT |
0.0580 USDT |
0.0599 USDT |
0.0625 USDT |
| 2021-10-27 |
0.0627 USDT |
383,394,968.0000 IOTX |
0.0665 USDT |
0.0559 USDT |
0.0590 USDT |
0.0586 USDT |
| 2021-10-26 |
0.0672 USDT |
155,432,027.0000 IOTX |
0.0671 USDT |
0.0657 USDT |
0.0669 USDT |
0.0665 USDT |
| 2021-10-25 |
0.0669 USDT |
158,257,014.0000 IOTX |
0.0658 USDT |
0.0655 USDT |
0.0660 USDT |
0.0671 USDT |
| 2021-10-24 |
0.0660 USDT |
124,365,435.0000 IOTX |
0.0674 USDT |
0.0637 USDT |
0.0650 USDT |
0.0659 USDT |
| 2021-10-23 |
0.0672 USDT |
116,835,045.0000 IOTX |
0.0680 USDT |
0.0660 USDT |
0.0670 USDT |
0.0674 USDT |
| 2021-10-22 |
0.0678 USDT |
141,210,702.0000 IOTX |
0.0670 USDT |
0.0663 USDT |
0.0672 USDT |
0.0677 USDT |
| 2021-10-21 |
0.0697 USDT |
208,785,280.0000 IOTX |
0.0701 USDT |
0.0667 USDT |
0.0676 USDT |
0.0670 USDT |
| 2021-10-20 |
0.0685 USDT |
128,818,559.0000 IOTX |
0.0678 USDT |
0.0666 USDT |
0.0671 USDT |
0.0702 USDT |
| 2021-10-19 |
0.0689 USDT |
214,489,457.0000 IOTX |
0.0668 USDT |
0.0664 USDT |
0.0669 USDT |
0.0677 USDT |
| 2021-10-18 |
0.0675 USDT |
297,860,904.0000 IOTX |
0.0660 USDT |
0.0651 USDT |
0.0657 USDT |
0.0670 USDT |
| 2021-10-17 |
0.0687 USDT |
269,650,655.0000 IOTX |
0.0709 USDT |
0.0625 USDT |
0.0658 USDT |
0.0657 USDT |
| 2021-10-16 |
0.0709 USDT |
346,059,035.0000 IOTX |
0.0689 USDT |
0.0676 USDT |
0.0688 USDT |
0.0707 USDT |
| 2021-10-15 |
0.0687 USDT |
233,297,827.0000 IOTX |
0.0697 USDT |
0.0662 USDT |
0.0673 USDT |
0.0689 USDT |
| 2021-10-14 |
0.0690 USDT |
170,940,063.0000 IOTX |
0.0678 USDT |
0.0672 USDT |
0.0678 USDT |
0.0695 USDT |
| 2021-10-13 |
0.0679 USDT |
211,182,936.0000 IOTX |
0.0682 USDT |
0.0661 USDT |
0.0671 USDT |
0.0669 USDT |
| 2021-10-12 |
0.0693 USDT |
227,856,236.0000 IOTX |
0.0715 USDT |
0.0654 USDT |
0.0673 USDT |
0.0683 USDT |
| 2021-10-11 |
0.0724 USDT |
331,343,995.0000 IOTX |
0.0700 USDT |
0.0685 USDT |
0.0704 USDT |
0.0709 USDT |
| 2021-10-10 |
0.0739 USDT |
438,959,282.0000 IOTX |
0.0727 USDT |
0.0703 USDT |
0.0716 USDT |
0.0716 USDT |
| 2021-10-09 |
0.0712 USDT |
295,580,881.0000 IOTX |
0.0681 USDT |
0.0669 USDT |
0.0682 USDT |
0.0717 USDT |
| 2021-10-08 |
0.0692 USDT |
245,595,087.0000 IOTX |
0.0690 USDT |
0.0675 USDT |
0.0686 USDT |
0.0683 USDT |
| 2021-10-07 |
0.0715 USDT |
491,928,607.0000 IOTX |
0.0732 USDT |
0.0687 USDT |
0.0699 USDT |
0.0691 USDT |
| 2021-10-06 |
0.0768 USDT |
1,678,824,314.0000 IOTX |
0.0651 USDT |
0.0651 USDT |
0.0718 USDT |
0.0744 USDT |
| 2021-10-05 |
0.0632 USDT |
202,299,450.0000 IOTX |
0.0621 USDT |
0.0613 USDT |
0.0622 USDT |
0.0647 USDT |
| 2021-10-04 |
0.0625 USDT |
196,048,404.0000 IOTX |
0.0642 USDT |
0.0601 USDT |
0.0614 USDT |
0.0620 USDT |
| 2021-10-03 |
0.0634 USDT |
148,732,588.0000 IOTX |
0.0631 USDT |
0.0614 USDT |
0.0629 USDT |
0.0640 USDT |
| 2021-10-02 |
0.0647 USDT |
240,446,874.0000 IOTX |
0.0639 USDT |
0.0621 USDT |
0.0633 USDT |
0.0650 USDT |
| 2021-10-01 |
0.0626 USDT |
268,801,706.0000 IOTX |
0.0604 USDT |
0.0594 USDT |
0.0601 USDT |
0.0632 USDT |