Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0622 USDT |
390,860,351.0000 IOTX |
0.0603 USDT |
0.0580 USDT |
0.0601 USDT |
0.0600 USDT |
| 2021-09-29 |
0.0588 USDT |
159,671,389.0000 IOTX |
0.0563 USDT |
0.0558 USDT |
0.0575 USDT |
0.0567 USDT |
| 2021-09-28 |
0.0602 USDT |
256,106,253.0000 IOTX |
0.0602 USDT |
0.0571 USDT |
0.0581 USDT |
0.0585 USDT |
| 2021-09-27 |
0.0636 USDT |
389,138,927.0000 IOTX |
0.0655 USDT |
0.0601 USDT |
0.0612 USDT |
0.0615 USDT |
| 2021-09-26 |
0.0701 USDT |
1,616,749,203.0000 IOTX |
0.0670 USDT |
0.0641 USDT |
0.0666 USDT |
0.0666 USDT |
| 2021-09-25 |
0.0639 USDT |
1,222,264,216.0000 IOTX |
0.0518 USDT |
0.0498 USDT |
0.0517 USDT |
0.0661 USDT |
| 2021-09-24 |
0.0524 USDT |
207,231,577.0000 IOTX |
0.0570 USDT |
0.0488 USDT |
0.0506 USDT |
0.0520 USDT |
| 2021-09-23 |
0.0553 USDT |
154,352,815.0000 IOTX |
0.0553 USDT |
0.0534 USDT |
0.0543 USDT |
0.0566 USDT |
| 2021-09-22 |
0.0526 USDT |
140,246,777.0000 IOTX |
0.0496 USDT |
0.0487 USDT |
0.0507 USDT |
0.0546 USDT |
| 2021-09-21 |
0.0541 USDT |
257,632,041.0000 IOTX |
0.0536 USDT |
0.0480 USDT |
0.0506 USDT |
0.0502 USDT |
| 2021-09-20 |
0.0557 USDT |
256,251,872.0000 IOTX |
0.0622 USDT |
0.0503 USDT |
0.0537 USDT |
0.0528 USDT |
| 2021-09-19 |
0.0641 USDT |
144,555,702.0000 IOTX |
0.0643 USDT |
0.0613 USDT |
0.0633 USDT |
0.0619 USDT |
| 2021-09-18 |
0.0647 USDT |
131,088,138.0000 IOTX |
0.0640 USDT |
0.0626 USDT |
0.0640 USDT |
0.0639 USDT |
| 2021-09-17 |
0.0655 USDT |
217,823,168.0000 IOTX |
0.0656 USDT |
0.0622 USDT |
0.0636 USDT |
0.0631 USDT |
| 2021-09-16 |
0.0662 USDT |
245,718,895.0000 IOTX |
0.0662 USDT |
0.0629 USDT |
0.0647 USDT |
0.0666 USDT |
| 2021-09-15 |
0.0660 USDT |
266,222,795.0000 IOTX |
0.0624 USDT |
0.0616 USDT |
0.0622 USDT |
0.0657 USDT |
| 2021-09-14 |
0.0617 USDT |
159,226,717.0000 IOTX |
0.0610 USDT |
0.0600 USDT |
0.0609 USDT |
0.0621 USDT |
| 2021-09-13 |
0.0618 USDT |
142,196,596.0000 IOTX |
0.0656 USDT |
0.0581 USDT |
0.0606 USDT |
0.0614 USDT |
| 2021-09-12 |
0.0646 USDT |
161,180,907.0000 IOTX |
0.0623 USDT |
0.0612 USDT |
0.0620 USDT |
0.0641 USDT |
| 2021-09-11 |
0.0643 USDT |
172,088,067.0000 IOTX |
0.0618 USDT |
0.0607 USDT |
0.0621 USDT |
0.0637 USDT |
| 2021-09-10 |
0.0650 USDT |
180,986,375.0000 IOTX |
0.0661 USDT |
0.0601 USDT |
0.0616 USDT |
0.0613 USDT |
| 2021-09-09 |
0.0689 USDT |
395,259,225.0000 IOTX |
0.0649 USDT |
0.0642 USDT |
0.0661 USDT |
0.0660 USDT |
| 2021-09-08 |
0.0615 USDT |
404,815,066.0000 IOTX |
0.0617 USDT |
0.0550 USDT |
0.0595 USDT |
0.0648 USDT |
| 2021-09-07 |
0.0693 USDT |
696,815,168.0000 IOTX |
0.0792 USDT |
0.0530 USDT |
0.0609 USDT |
0.0599 USDT |
| 2021-09-06 |
0.0806 USDT |
540,915,951.0000 IOTX |
0.0835 USDT |
0.0744 USDT |
0.0792 USDT |
0.0800 USDT |
| 2021-09-05 |
0.0855 USDT |
802,836,842.0000 IOTX |
0.0808 USDT |
0.0794 USDT |
0.0828 USDT |
0.0828 USDT |
| 2021-09-04 |
0.0813 USDT |
629,935,469.0000 IOTX |
0.0744 USDT |
0.0734 USDT |
0.0742 USDT |
0.0796 USDT |
| 2021-09-03 |
0.0751 USDT |
212,723,773.0000 IOTX |
0.0750 USDT |
0.0730 USDT |
0.0743 USDT |
0.0743 USDT |
| 2021-09-02 |
0.0752 USDT |
277,823,138.0000 IOTX |
0.0744 USDT |
0.0726 USDT |
0.0741 USDT |
0.0756 USDT |
| 2021-09-01 |
0.0732 USDT |
219,085,335.0000 IOTX |
0.0728 USDT |
0.0709 USDT |
0.0723 USDT |
0.0741 USDT |
| 2021-08-31 |
0.0736 USDT |
208,881,893.0000 IOTX |
0.0729 USDT |
0.0720 USDT |
0.0727 USDT |
0.0725 USDT |
| 2021-08-30 |
0.0788 USDT |
310,595,540.0000 IOTX |
0.0783 USDT |
0.0749 USDT |
0.0758 USDT |
0.0751 USDT |
| 2021-08-29 |
0.0786 USDT |
267,910,951.0000 IOTX |
0.0808 USDT |
0.0764 USDT |
0.0783 USDT |
0.0788 USDT |
| 2021-08-28 |
0.0821 USDT |
352,801,958.0000 IOTX |
0.0847 USDT |
0.0793 USDT |
0.0809 USDT |
0.0807 USDT |
| 2021-08-27 |
0.0827 USDT |
1,727,473,173.0000 IOTX |
0.0727 USDT |
0.0711 USDT |
0.0759 USDT |
0.0872 USDT |
| 2021-08-26 |
0.0713 USDT |
204,770,996.0000 IOTX |
0.0742 USDT |
0.0686 USDT |
0.0697 USDT |
0.0689 USDT |
| 2021-08-25 |
0.0733 USDT |
285,562,549.0000 IOTX |
0.0719 USDT |
0.0700 USDT |
0.0716 USDT |
0.0748 USDT |
| 2021-08-24 |
0.0764 USDT |
336,977,306.0000 IOTX |
0.0803 USDT |
0.0701 USDT |
0.0739 USDT |
0.0721 USDT |
| 2021-08-23 |
0.0797 USDT |
314,940,869.0000 IOTX |
0.0786 USDT |
0.0782 USDT |
0.0794 USDT |
0.0806 USDT |
| 2021-08-22 |
0.0797 USDT |
329,291,365.0000 IOTX |
0.0794 USDT |
0.0752 USDT |
0.0778 USDT |
0.0776 USDT |
| 2021-08-21 |
0.0812 USDT |
448,009,962.0000 IOTX |
0.0827 USDT |
0.0786 USDT |
0.0800 USDT |
0.0802 USDT |
| 2021-08-20 |
0.0831 USDT |
576,643,419.0000 IOTX |
0.0810 USDT |
0.0805 USDT |
0.0820 USDT |
0.0825 USDT |
| 2021-08-19 |
0.0803 USDT |
928,288,873.0000 IOTX |
0.0764 USDT |
0.0753 USDT |
0.0777 USDT |
0.0803 USDT |
| 2021-08-18 |
0.0760 USDT |
789,849,349.0000 IOTX |
0.0763 USDT |
0.0713 USDT |
0.0745 USDT |
0.0775 USDT |
| 2021-08-17 |
0.0835 USDT |
1,006,069,648.0000 IOTX |
0.0869 USDT |
0.0750 USDT |
0.0789 USDT |
0.0775 USDT |
| 2021-08-16 |
0.0938 USDT |
1,930,917,478.0000 IOTX |
0.0860 USDT |
0.0838 USDT |
0.0862 USDT |
0.0886 USDT |
| 2021-08-15 |
0.0860 USDT |
930,133,485.0000 IOTX |
0.0918 USDT |
0.0813 USDT |
0.0830 USDT |
0.0852 USDT |
| 2021-08-14 |
0.0951 USDT |
1,274,562,473.0000 IOTX |
0.0991 USDT |
0.0890 USDT |
0.0914 USDT |
0.0915 USDT |
| 2021-08-13 |
0.1063 USDT |
1,690,100,535.0000 IOTX |
0.1117 USDT |
0.0972 USDT |
0.1015 USDT |
0.1006 USDT |
| 2021-08-12 |
0.1237 USDT |
8,170,962,436.0000 IOTX |
0.1011 USDT |
0.1004 USDT |
0.1098 USDT |
0.1281 USDT |