Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0701 USDT |
170,125,740.0000 IOTX |
0.0720 USDT |
0.0668 USDT |
0.0689 USDT |
0.0702 USDT |
| 2021-10-31 |
0.0715 USDT |
473,063,881.0000 IOTX |
0.0665 USDT |
0.0661 USDT |
0.0671 USDT |
0.0709 USDT |
| 2021-10-30 |
0.0664 USDT |
263,181,680.0000 IOTX |
0.0669 USDT |
0.0630 USDT |
0.0646 USDT |
0.0659 USDT |
| 2021-10-29 |
0.0645 USDT |
164,164,450.0000 IOTX |
0.0629 USDT |
0.0625 USDT |
0.0635 USDT |
0.0661 USDT |
| 2021-10-28 |
0.0630 USDT |
452,628,189.0000 IOTX |
0.0583 USDT |
0.0580 USDT |
0.0599 USDT |
0.0625 USDT |
| 2021-10-27 |
0.0627 USDT |
383,394,968.0000 IOTX |
0.0665 USDT |
0.0559 USDT |
0.0590 USDT |
0.0586 USDT |
| 2021-10-26 |
0.0672 USDT |
155,432,027.0000 IOTX |
0.0671 USDT |
0.0657 USDT |
0.0669 USDT |
0.0665 USDT |
| 2021-10-25 |
0.0669 USDT |
158,257,014.0000 IOTX |
0.0658 USDT |
0.0655 USDT |
0.0660 USDT |
0.0671 USDT |
| 2021-10-24 |
0.0660 USDT |
124,365,435.0000 IOTX |
0.0674 USDT |
0.0637 USDT |
0.0650 USDT |
0.0659 USDT |
| 2021-10-23 |
0.0672 USDT |
116,835,045.0000 IOTX |
0.0680 USDT |
0.0660 USDT |
0.0670 USDT |
0.0674 USDT |
| 2021-10-22 |
0.0678 USDT |
141,210,702.0000 IOTX |
0.0670 USDT |
0.0663 USDT |
0.0672 USDT |
0.0677 USDT |
| 2021-10-21 |
0.0697 USDT |
208,785,280.0000 IOTX |
0.0701 USDT |
0.0667 USDT |
0.0676 USDT |
0.0670 USDT |
| 2021-10-20 |
0.0685 USDT |
128,818,559.0000 IOTX |
0.0678 USDT |
0.0666 USDT |
0.0671 USDT |
0.0702 USDT |
| 2021-10-19 |
0.0689 USDT |
214,489,457.0000 IOTX |
0.0668 USDT |
0.0664 USDT |
0.0669 USDT |
0.0677 USDT |
| 2021-10-18 |
0.0675 USDT |
297,860,904.0000 IOTX |
0.0660 USDT |
0.0651 USDT |
0.0657 USDT |
0.0670 USDT |
| 2021-10-17 |
0.0687 USDT |
269,650,655.0000 IOTX |
0.0709 USDT |
0.0625 USDT |
0.0658 USDT |
0.0657 USDT |
| 2021-10-16 |
0.0709 USDT |
346,059,035.0000 IOTX |
0.0689 USDT |
0.0676 USDT |
0.0688 USDT |
0.0707 USDT |
| 2021-10-15 |
0.0687 USDT |
233,297,827.0000 IOTX |
0.0697 USDT |
0.0662 USDT |
0.0673 USDT |
0.0689 USDT |
| 2021-10-14 |
0.0690 USDT |
170,940,063.0000 IOTX |
0.0678 USDT |
0.0672 USDT |
0.0678 USDT |
0.0695 USDT |
| 2021-10-13 |
0.0679 USDT |
211,182,936.0000 IOTX |
0.0682 USDT |
0.0661 USDT |
0.0671 USDT |
0.0669 USDT |
| 2021-10-12 |
0.0693 USDT |
227,856,236.0000 IOTX |
0.0715 USDT |
0.0654 USDT |
0.0673 USDT |
0.0683 USDT |
| 2021-10-11 |
0.0724 USDT |
331,343,995.0000 IOTX |
0.0700 USDT |
0.0685 USDT |
0.0704 USDT |
0.0709 USDT |
| 2021-10-10 |
0.0739 USDT |
438,959,282.0000 IOTX |
0.0727 USDT |
0.0703 USDT |
0.0716 USDT |
0.0716 USDT |
| 2021-10-09 |
0.0712 USDT |
295,580,881.0000 IOTX |
0.0681 USDT |
0.0669 USDT |
0.0682 USDT |
0.0717 USDT |
| 2021-10-08 |
0.0692 USDT |
245,595,087.0000 IOTX |
0.0690 USDT |
0.0675 USDT |
0.0686 USDT |
0.0683 USDT |
| 2021-10-07 |
0.0715 USDT |
491,928,607.0000 IOTX |
0.0732 USDT |
0.0687 USDT |
0.0699 USDT |
0.0691 USDT |
| 2021-10-06 |
0.0768 USDT |
1,678,824,314.0000 IOTX |
0.0651 USDT |
0.0651 USDT |
0.0718 USDT |
0.0744 USDT |
| 2021-10-05 |
0.0632 USDT |
202,299,450.0000 IOTX |
0.0621 USDT |
0.0613 USDT |
0.0622 USDT |
0.0647 USDT |
| 2021-10-04 |
0.0625 USDT |
196,048,404.0000 IOTX |
0.0642 USDT |
0.0601 USDT |
0.0614 USDT |
0.0620 USDT |
| 2021-10-03 |
0.0634 USDT |
148,732,588.0000 IOTX |
0.0631 USDT |
0.0614 USDT |
0.0629 USDT |
0.0640 USDT |
| 2021-10-02 |
0.0647 USDT |
240,446,874.0000 IOTX |
0.0639 USDT |
0.0621 USDT |
0.0633 USDT |
0.0650 USDT |
| 2021-10-01 |
0.0626 USDT |
268,801,706.0000 IOTX |
0.0604 USDT |
0.0594 USDT |
0.0601 USDT |
0.0632 USDT |
| 2021-09-30 |
0.0622 USDT |
390,860,351.0000 IOTX |
0.0603 USDT |
0.0580 USDT |
0.0601 USDT |
0.0600 USDT |
| 2021-09-29 |
0.0588 USDT |
159,671,389.0000 IOTX |
0.0563 USDT |
0.0558 USDT |
0.0575 USDT |
0.0567 USDT |
| 2021-09-28 |
0.0602 USDT |
256,106,253.0000 IOTX |
0.0602 USDT |
0.0571 USDT |
0.0581 USDT |
0.0585 USDT |
| 2021-09-27 |
0.0636 USDT |
389,138,927.0000 IOTX |
0.0655 USDT |
0.0601 USDT |
0.0612 USDT |
0.0615 USDT |
| 2021-09-26 |
0.0701 USDT |
1,616,749,203.0000 IOTX |
0.0670 USDT |
0.0641 USDT |
0.0666 USDT |
0.0666 USDT |
| 2021-09-25 |
0.0639 USDT |
1,222,264,216.0000 IOTX |
0.0518 USDT |
0.0498 USDT |
0.0517 USDT |
0.0661 USDT |
| 2021-09-24 |
0.0524 USDT |
207,231,577.0000 IOTX |
0.0570 USDT |
0.0488 USDT |
0.0506 USDT |
0.0520 USDT |
| 2021-09-23 |
0.0553 USDT |
154,352,815.0000 IOTX |
0.0553 USDT |
0.0534 USDT |
0.0543 USDT |
0.0566 USDT |
| 2021-09-22 |
0.0526 USDT |
140,246,777.0000 IOTX |
0.0496 USDT |
0.0487 USDT |
0.0507 USDT |
0.0546 USDT |
| 2021-09-21 |
0.0541 USDT |
257,632,041.0000 IOTX |
0.0536 USDT |
0.0480 USDT |
0.0506 USDT |
0.0502 USDT |
| 2021-09-20 |
0.0557 USDT |
256,251,872.0000 IOTX |
0.0622 USDT |
0.0503 USDT |
0.0537 USDT |
0.0528 USDT |
| 2021-09-19 |
0.0641 USDT |
144,555,702.0000 IOTX |
0.0643 USDT |
0.0613 USDT |
0.0633 USDT |
0.0619 USDT |
| 2021-09-18 |
0.0647 USDT |
131,088,138.0000 IOTX |
0.0640 USDT |
0.0626 USDT |
0.0640 USDT |
0.0639 USDT |
| 2021-09-17 |
0.0655 USDT |
217,823,168.0000 IOTX |
0.0656 USDT |
0.0622 USDT |
0.0636 USDT |
0.0631 USDT |
| 2021-09-16 |
0.0662 USDT |
245,718,895.0000 IOTX |
0.0662 USDT |
0.0629 USDT |
0.0647 USDT |
0.0666 USDT |
| 2021-09-15 |
0.0660 USDT |
266,222,795.0000 IOTX |
0.0624 USDT |
0.0616 USDT |
0.0622 USDT |
0.0657 USDT |
| 2021-09-14 |
0.0617 USDT |
159,226,717.0000 IOTX |
0.0610 USDT |
0.0600 USDT |
0.0609 USDT |
0.0621 USDT |
| 2021-09-13 |
0.0618 USDT |
142,196,596.0000 IOTX |
0.0656 USDT |
0.0581 USDT |
0.0606 USDT |
0.0614 USDT |