Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0646 USDT |
161,180,907.0000 IOTX |
0.0623 USDT |
0.0612 USDT |
0.0620 USDT |
0.0641 USDT |
| 2021-09-11 |
0.0643 USDT |
172,088,067.0000 IOTX |
0.0618 USDT |
0.0607 USDT |
0.0621 USDT |
0.0637 USDT |
| 2021-09-10 |
0.0650 USDT |
180,986,375.0000 IOTX |
0.0661 USDT |
0.0601 USDT |
0.0616 USDT |
0.0613 USDT |
| 2021-09-09 |
0.0689 USDT |
395,259,225.0000 IOTX |
0.0649 USDT |
0.0642 USDT |
0.0661 USDT |
0.0660 USDT |
| 2021-09-08 |
0.0615 USDT |
404,815,066.0000 IOTX |
0.0617 USDT |
0.0550 USDT |
0.0595 USDT |
0.0648 USDT |
| 2021-09-07 |
0.0693 USDT |
696,815,168.0000 IOTX |
0.0792 USDT |
0.0530 USDT |
0.0609 USDT |
0.0599 USDT |
| 2021-09-06 |
0.0806 USDT |
540,915,951.0000 IOTX |
0.0835 USDT |
0.0744 USDT |
0.0792 USDT |
0.0800 USDT |
| 2021-09-05 |
0.0855 USDT |
802,836,842.0000 IOTX |
0.0808 USDT |
0.0794 USDT |
0.0828 USDT |
0.0828 USDT |
| 2021-09-04 |
0.0813 USDT |
629,935,469.0000 IOTX |
0.0744 USDT |
0.0734 USDT |
0.0742 USDT |
0.0796 USDT |
| 2021-09-03 |
0.0751 USDT |
212,723,773.0000 IOTX |
0.0750 USDT |
0.0730 USDT |
0.0743 USDT |
0.0743 USDT |
| 2021-09-02 |
0.0752 USDT |
277,823,138.0000 IOTX |
0.0744 USDT |
0.0726 USDT |
0.0741 USDT |
0.0756 USDT |
| 2021-09-01 |
0.0732 USDT |
219,085,335.0000 IOTX |
0.0728 USDT |
0.0709 USDT |
0.0723 USDT |
0.0741 USDT |
| 2021-08-31 |
0.0736 USDT |
208,881,893.0000 IOTX |
0.0729 USDT |
0.0720 USDT |
0.0727 USDT |
0.0725 USDT |
| 2021-08-30 |
0.0788 USDT |
310,595,540.0000 IOTX |
0.0783 USDT |
0.0749 USDT |
0.0758 USDT |
0.0751 USDT |
| 2021-08-29 |
0.0786 USDT |
267,910,951.0000 IOTX |
0.0808 USDT |
0.0764 USDT |
0.0783 USDT |
0.0788 USDT |
| 2021-08-28 |
0.0821 USDT |
352,801,958.0000 IOTX |
0.0847 USDT |
0.0793 USDT |
0.0809 USDT |
0.0807 USDT |
| 2021-08-27 |
0.0827 USDT |
1,727,473,173.0000 IOTX |
0.0727 USDT |
0.0711 USDT |
0.0759 USDT |
0.0872 USDT |
| 2021-08-26 |
0.0713 USDT |
204,770,996.0000 IOTX |
0.0742 USDT |
0.0686 USDT |
0.0697 USDT |
0.0689 USDT |
| 2021-08-25 |
0.0733 USDT |
285,562,549.0000 IOTX |
0.0719 USDT |
0.0700 USDT |
0.0716 USDT |
0.0748 USDT |
| 2021-08-24 |
0.0764 USDT |
336,977,306.0000 IOTX |
0.0803 USDT |
0.0701 USDT |
0.0739 USDT |
0.0721 USDT |
| 2021-08-23 |
0.0797 USDT |
314,940,869.0000 IOTX |
0.0786 USDT |
0.0782 USDT |
0.0794 USDT |
0.0806 USDT |
| 2021-08-22 |
0.0797 USDT |
329,291,365.0000 IOTX |
0.0794 USDT |
0.0752 USDT |
0.0778 USDT |
0.0776 USDT |
| 2021-08-21 |
0.0812 USDT |
448,009,962.0000 IOTX |
0.0827 USDT |
0.0786 USDT |
0.0800 USDT |
0.0802 USDT |
| 2021-08-20 |
0.0831 USDT |
576,643,419.0000 IOTX |
0.0810 USDT |
0.0805 USDT |
0.0820 USDT |
0.0825 USDT |
| 2021-08-19 |
0.0803 USDT |
928,288,873.0000 IOTX |
0.0764 USDT |
0.0753 USDT |
0.0777 USDT |
0.0803 USDT |
| 2021-08-18 |
0.0760 USDT |
789,849,349.0000 IOTX |
0.0763 USDT |
0.0713 USDT |
0.0745 USDT |
0.0775 USDT |
| 2021-08-17 |
0.0835 USDT |
1,006,069,648.0000 IOTX |
0.0869 USDT |
0.0750 USDT |
0.0789 USDT |
0.0775 USDT |
| 2021-08-16 |
0.0938 USDT |
1,930,917,478.0000 IOTX |
0.0860 USDT |
0.0838 USDT |
0.0862 USDT |
0.0886 USDT |
| 2021-08-15 |
0.0860 USDT |
930,133,485.0000 IOTX |
0.0918 USDT |
0.0813 USDT |
0.0830 USDT |
0.0852 USDT |
| 2021-08-14 |
0.0951 USDT |
1,274,562,473.0000 IOTX |
0.0991 USDT |
0.0890 USDT |
0.0914 USDT |
0.0915 USDT |
| 2021-08-13 |
0.1063 USDT |
1,690,100,535.0000 IOTX |
0.1117 USDT |
0.0972 USDT |
0.1015 USDT |
0.1006 USDT |
| 2021-08-12 |
0.1237 USDT |
8,170,962,436.0000 IOTX |
0.1011 USDT |
0.1004 USDT |
0.1098 USDT |
0.1281 USDT |
| 2021-08-11 |
0.0909 USDT |
13,656,315,397.0000 IOTX |
0.0522 USDT |
0.0475 USDT |
0.0526 USDT |
0.1053 USDT |
| 2021-08-10 |
0.0457 USDT |
4,646,301,044.0000 IOTX |
0.0294 USDT |
0.0288 USDT |
0.0299 USDT |
0.0538 USDT |
| 2021-08-09 |
0.0288 USDT |
1,167,520,423.0000 IOTX |
0.0225 USDT |
0.0213 USDT |
0.0224 USDT |
0.0278 USDT |
| 2021-08-08 |
0.0236 USDT |
422,451,830.0000 IOTX |
0.0242 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-08-07 |
0.0243 USDT |
202,849,384.0000 IOTX |
0.0239 USDT |
0.0234 USDT |
0.0238 USDT |
0.0242 USDT |
| 2021-08-06 |
0.0237 USDT |
308,660,882.0000 IOTX |
0.0232 USDT |
0.0226 USDT |
0.0231 USDT |
0.0238 USDT |
| 2021-08-05 |
0.0222 USDT |
1,925,976,929.0000 IOTX |
0.0223 USDT |
0.0213 USDT |
0.0219 USDT |
0.0231 USDT |
| 2021-08-04 |
0.0212 USDT |
334,207,255.0000 IOTX |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0220 USDT |
| 2021-08-03 |
0.0204 USDT |
97,254,869.0000 IOTX |
0.0207 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2021-08-02 |
0.0200 USDT |
151,105,522.0000 IOTX |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0208 USDT |
| 2021-08-01 |
0.0206 USDT |
128,516,836.0000 IOTX |
0.0203 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-07-31 |
0.0199 USDT |
117,929,339.0000 IOTX |
0.0202 USDT |
0.0195 USDT |
0.0198 USDT |
0.0204 USDT |
| 2021-07-30 |
0.0195 USDT |
85,664,889.0000 IOTX |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0200 USDT |
| 2021-07-29 |
0.0193 USDT |
66,740,743.0000 IOTX |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2021-07-28 |
0.0193 USDT |
78,870,848.0000 IOTX |
0.0192 USDT |
0.0186 USDT |
0.0192 USDT |
0.0193 USDT |
| 2021-07-27 |
0.0190 USDT |
195,496,022.0000 IOTX |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2021-07-26 |
0.0204 USDT |
242,380,699.0000 IOTX |
0.0199 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2021-07-25 |
0.0196 USDT |
129,497,808.0000 IOTX |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |