Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0909 USDT |
13,656,315,397.0000 IOTX |
0.0522 USDT |
0.0475 USDT |
0.0526 USDT |
0.1053 USDT |
| 2021-08-10 |
0.0457 USDT |
4,646,301,044.0000 IOTX |
0.0294 USDT |
0.0288 USDT |
0.0299 USDT |
0.0538 USDT |
| 2021-08-09 |
0.0288 USDT |
1,167,520,423.0000 IOTX |
0.0225 USDT |
0.0213 USDT |
0.0224 USDT |
0.0278 USDT |
| 2021-08-08 |
0.0236 USDT |
422,451,830.0000 IOTX |
0.0242 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-08-07 |
0.0243 USDT |
202,849,384.0000 IOTX |
0.0239 USDT |
0.0234 USDT |
0.0238 USDT |
0.0242 USDT |
| 2021-08-06 |
0.0237 USDT |
308,660,882.0000 IOTX |
0.0232 USDT |
0.0226 USDT |
0.0231 USDT |
0.0238 USDT |
| 2021-08-05 |
0.0222 USDT |
1,925,976,929.0000 IOTX |
0.0223 USDT |
0.0213 USDT |
0.0219 USDT |
0.0231 USDT |
| 2021-08-04 |
0.0212 USDT |
334,207,255.0000 IOTX |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0220 USDT |
| 2021-08-03 |
0.0204 USDT |
97,254,869.0000 IOTX |
0.0207 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2021-08-02 |
0.0200 USDT |
151,105,522.0000 IOTX |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0208 USDT |
| 2021-08-01 |
0.0206 USDT |
128,516,836.0000 IOTX |
0.0203 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-07-31 |
0.0199 USDT |
117,929,339.0000 IOTX |
0.0202 USDT |
0.0195 USDT |
0.0198 USDT |
0.0204 USDT |
| 2021-07-30 |
0.0195 USDT |
85,664,889.0000 IOTX |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0200 USDT |
| 2021-07-29 |
0.0193 USDT |
66,740,743.0000 IOTX |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2021-07-28 |
0.0193 USDT |
78,870,848.0000 IOTX |
0.0192 USDT |
0.0186 USDT |
0.0192 USDT |
0.0193 USDT |
| 2021-07-27 |
0.0190 USDT |
195,496,022.0000 IOTX |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2021-07-26 |
0.0204 USDT |
242,380,699.0000 IOTX |
0.0199 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2021-07-25 |
0.0196 USDT |
129,497,808.0000 IOTX |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2021-07-24 |
0.0195 USDT |
122,720,910.0000 IOTX |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0197 USDT |
| 2021-07-23 |
0.0192 USDT |
192,100,529.0000 IOTX |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2021-07-22 |
0.0196 USDT |
175,237,147.0000 IOTX |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-07-21 |
0.0192 USDT |
439,867,984.0000 IOTX |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0189 USDT |
| 2021-07-20 |
0.0168 USDT |
119,130,645.0000 IOTX |
0.0178 USDT |
0.0161 USDT |
0.0164 USDT |
0.0169 USDT |
| 2021-07-19 |
0.0184 USDT |
149,968,472.0000 IOTX |
0.0192 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2021-07-18 |
0.0195 USDT |
216,063,910.0000 IOTX |
0.0195 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-07-17 |
0.0203 USDT |
774,641,193.0000 IOTX |
0.0188 USDT |
0.0182 USDT |
0.0185 USDT |
0.0197 USDT |
| 2021-07-16 |
0.0180 USDT |
171,522,653.0000 IOTX |
0.0178 USDT |
0.0173 USDT |
0.0177 USDT |
0.0185 USDT |
| 2021-07-15 |
0.0178 USDT |
66,018,692.0000 IOTX |
0.0180 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |
| 2021-07-14 |
0.0178 USDT |
46,516,746.0000 IOTX |
0.0180 USDT |
0.0172 USDT |
0.0174 USDT |
0.0179 USDT |
| 2021-07-13 |
0.0186 USDT |
65,273,969.0000 IOTX |
0.0187 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-07-12 |
0.0192 USDT |
88,600,423.0000 IOTX |
0.0192 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2021-07-11 |
0.0191 USDT |
117,032,998.0000 IOTX |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0193 USDT |
| 2021-07-10 |
0.0191 USDT |
162,614,222.0000 IOTX |
0.0188 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-07-09 |
0.0190 USDT |
249,769,082.0000 IOTX |
0.0175 USDT |
0.0168 USDT |
0.0171 USDT |
0.0188 USDT |
| 2021-07-08 |
0.0181 USDT |
140,869,379.0000 IOTX |
0.0190 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2021-07-07 |
0.0196 USDT |
94,232,724.0000 IOTX |
0.0196 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-07-06 |
0.0196 USDT |
164,693,661.0000 IOTX |
0.0194 USDT |
0.0190 USDT |
0.0195 USDT |
0.0199 USDT |
| 2021-07-05 |
0.0199 USDT |
139,903,225.0000 IOTX |
0.0209 USDT |
0.0190 USDT |
0.0195 USDT |
0.0196 USDT |
| 2021-07-04 |
0.0209 USDT |
160,930,501.0000 IOTX |
0.0213 USDT |
0.0203 USDT |
0.0206 USDT |
0.0210 USDT |
| 2021-07-03 |
0.0214 USDT |
1,369,651,912.0000 IOTX |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0209 USDT |
| 2021-07-02 |
0.0193 USDT |
438,167,901.0000 IOTX |
0.0192 USDT |
0.0178 USDT |
0.0180 USDT |
0.0199 USDT |
| 2021-07-01 |
0.0186 USDT |
166,841,026.0000 IOTX |
0.0191 USDT |
0.0180 USDT |
0.0182 USDT |
0.0192 USDT |
| 2021-06-30 |
0.0192 USDT |
197,229,468.0000 IOTX |
0.0203 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2021-06-29 |
0.0205 USDT |
558,103,544.0000 IOTX |
0.0211 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-06-28 |
0.0207 USDT |
1,083,254,087.0000 IOTX |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0207 USDT |
| 2021-06-27 |
0.0155 USDT |
139,354,998.0000 IOTX |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0160 USDT |
| 2021-06-26 |
0.0147 USDT |
178,790,470.0000 IOTX |
0.0149 USDT |
0.0138 USDT |
0.0143 USDT |
0.0154 USDT |
| 2021-06-25 |
0.0156 USDT |
124,884,074.0000 IOTX |
0.0166 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-06-24 |
0.0159 USDT |
91,142,259.0000 IOTX |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0164 USDT |
| 2021-06-23 |
0.0158 USDT |
133,103,118.0000 IOTX |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0159 USDT |