Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0149 USDT |
302,349,052.0000 IOTX |
0.0154 USDT |
0.0129 USDT |
0.0142 USDT |
0.0150 USDT |
| 2021-06-21 |
0.0182 USDT |
181,578,176.0000 IOTX |
0.0203 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2021-06-20 |
0.0199 USDT |
112,398,969.0000 IOTX |
0.0205 USDT |
0.0189 USDT |
0.0193 USDT |
0.0206 USDT |
| 2021-06-19 |
0.0208 USDT |
92,541,372.0000 IOTX |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2021-06-18 |
0.0214 USDT |
121,383,517.0000 IOTX |
0.0223 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-06-17 |
0.0225 USDT |
96,686,687.0000 IOTX |
0.0225 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2021-06-16 |
0.0232 USDT |
255,587,043.0000 IOTX |
0.0240 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2021-06-15 |
0.0249 USDT |
390,859,469.0000 IOTX |
0.0254 USDT |
0.0227 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-06-14 |
0.0245 USDT |
1,389,590,473.0000 IOTX |
0.0231 USDT |
0.0223 USDT |
0.0227 USDT |
0.0250 USDT |
| 2021-06-13 |
0.0222 USDT |
196,428,783.0000 IOTX |
0.0221 USDT |
0.0215 USDT |
0.0219 USDT |
0.0231 USDT |
| 2021-06-12 |
0.0223 USDT |
172,843,600.0000 IOTX |
0.0232 USDT |
0.0214 USDT |
0.0220 USDT |
0.0224 USDT |
| 2021-06-11 |
0.0243 USDT |
183,229,997.0000 IOTX |
0.0248 USDT |
0.0226 USDT |
0.0230 USDT |
0.0226 USDT |
| 2021-06-10 |
0.0269 USDT |
403,522,431.0000 IOTX |
0.0277 USDT |
0.0245 USDT |
0.0251 USDT |
0.0251 USDT |
| 2021-06-09 |
0.0259 USDT |
528,476,930.0000 IOTX |
0.0238 USDT |
0.0225 USDT |
0.0230 USDT |
0.0278 USDT |
| 2021-06-08 |
0.0229 USDT |
232,360,432.0000 IOTX |
0.0235 USDT |
0.0213 USDT |
0.0224 USDT |
0.0233 USDT |
| 2021-06-07 |
0.0267 USDT |
321,555,567.0000 IOTX |
0.0261 USDT |
0.0239 USDT |
0.0241 USDT |
0.0239 USDT |
| 2021-06-06 |
0.0263 USDT |
216,225,859.0000 IOTX |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0259 USDT |
| 2021-06-05 |
0.0263 USDT |
154,086,133.0000 IOTX |
0.0261 USDT |
0.0250 USDT |
0.0255 USDT |
0.0253 USDT |
| 2021-06-04 |
0.0260 USDT |
185,935,585.0000 IOTX |
0.0284 USDT |
0.0246 USDT |
0.0254 USDT |
0.0263 USDT |
| 2021-06-03 |
0.0277 USDT |
205,931,143.0000 IOTX |
0.0270 USDT |
0.0265 USDT |
0.0267 USDT |
0.0284 USDT |
| 2021-06-02 |
0.0272 USDT |
321,272,178.0000 IOTX |
0.0263 USDT |
0.0256 USDT |
0.0259 USDT |
0.0269 USDT |
| 2021-06-01 |
0.0265 USDT |
165,018,481.0000 IOTX |
0.0274 USDT |
0.0256 USDT |
0.0261 USDT |
0.0262 USDT |
| 2021-05-31 |
0.0265 USDT |
176,095,068.0000 IOTX |
0.0265 USDT |
0.0251 USDT |
0.0253 USDT |
0.0274 USDT |
| 2021-05-30 |
0.0267 USDT |
169,573,539.0000 IOTX |
0.0263 USDT |
0.0249 USDT |
0.0253 USDT |
0.0267 USDT |
| 2021-05-29 |
0.0273 USDT |
192,466,822.0000 IOTX |
0.0284 USDT |
0.0247 USDT |
0.0258 USDT |
0.0259 USDT |
| 2021-05-28 |
0.0294 USDT |
268,427,045.0000 IOTX |
0.0323 USDT |
0.0272 USDT |
0.0280 USDT |
0.0280 USDT |
| 2021-05-27 |
0.0328 USDT |
296,207,428.0000 IOTX |
0.0356 USDT |
0.0310 USDT |
0.0317 USDT |
0.0326 USDT |
| 2021-05-26 |
0.0354 USDT |
190,233,160.0000 IOTX |
0.0339 USDT |
0.0334 USDT |
0.0341 USDT |
0.0356 USDT |
| 2021-05-25 |
0.0344 USDT |
278,043,331.0000 IOTX |
0.0351 USDT |
0.0314 USDT |
0.0328 USDT |
0.0327 USDT |
| 2021-05-24 |
0.0340 USDT |
450,921,379.0000 IOTX |
0.0325 USDT |
0.0305 USDT |
0.0334 USDT |
0.0339 USDT |
| 2021-05-23 |
0.0297 USDT |
474,969,121.0000 IOTX |
0.0312 USDT |
0.0250 USDT |
0.0271 USDT |
0.0299 USDT |
| 2021-05-22 |
0.0317 USDT |
271,458,571.0000 IOTX |
0.0314 USDT |
0.0294 USDT |
0.0308 USDT |
0.0312 USDT |
| 2021-05-21 |
0.0351 USDT |
652,073,313.0000 IOTX |
0.0325 USDT |
0.0287 USDT |
0.0314 USDT |
0.0313 USDT |
| 2021-05-20 |
0.0329 USDT |
652,130,454.0000 IOTX |
0.0287 USDT |
0.0262 USDT |
0.0280 USDT |
0.0322 USDT |
| 2021-05-19 |
0.0319 USDT |
569,977,835.0000 IOTX |
0.0407 USDT |
0.0206 USDT |
0.0270 USDT |
0.0294 USDT |
| 2021-05-18 |
0.0409 USDT |
295,347,023.0000 IOTX |
0.0395 USDT |
0.0389 USDT |
0.0402 USDT |
0.0416 USDT |
| 2021-05-17 |
0.0428 USDT |
289,907,171.0000 IOTX |
0.0471 USDT |
0.0397 USDT |
0.0414 USDT |
0.0397 USDT |
| 2021-05-16 |
0.0454 USDT |
334,382,625.0000 IOTX |
0.0425 USDT |
0.0421 USDT |
0.0433 USDT |
0.0466 USDT |
| 2021-05-15 |
0.0442 USDT |
186,147,599.0000 IOTX |
0.0451 USDT |
0.0422 USDT |
0.0433 USDT |
0.0428 USDT |
| 2021-05-14 |
0.0455 USDT |
244,481,237.0000 IOTX |
0.0423 USDT |
0.0422 USDT |
0.0438 USDT |
0.0451 USDT |
| 2021-05-13 |
0.0430 USDT |
291,045,061.0000 IOTX |
0.0426 USDT |
0.0400 USDT |
0.0413 USDT |
0.0417 USDT |
| 2021-05-12 |
0.0499 USDT |
181,507,956.0000 IOTX |
0.0507 USDT |
0.0470 USDT |
0.0480 USDT |
0.0475 USDT |
| 2021-05-11 |
0.0485 USDT |
237,639,202.0000 IOTX |
0.0490 USDT |
0.0462 USDT |
0.0475 USDT |
0.0508 USDT |
| 2021-05-10 |
0.0537 USDT |
394,287,806.0000 IOTX |
0.0528 USDT |
0.0474 USDT |
0.0505 USDT |
0.0500 USDT |
| 2021-05-09 |
0.0515 USDT |
213,054,798.0000 IOTX |
0.0533 USDT |
0.0500 USDT |
0.0507 USDT |
0.0526 USDT |
| 2021-05-08 |
0.0539 USDT |
222,506,891.0000 IOTX |
0.0537 USDT |
0.0525 USDT |
0.0534 USDT |
0.0532 USDT |
| 2021-05-07 |
0.0538 USDT |
343,697,768.0000 IOTX |
0.0527 USDT |
0.0506 USDT |
0.0519 USDT |
0.0526 USDT |
| 2021-05-06 |
0.0542 USDT |
379,913,251.0000 IOTX |
0.0570 USDT |
0.0514 USDT |
0.0529 USDT |
0.0529 USDT |
| 2021-05-05 |
0.0566 USDT |
353,174,831.0000 IOTX |
0.0535 USDT |
0.0532 USDT |
0.0549 USDT |
0.0564 USDT |
| 2021-05-04 |
0.0573 USDT |
434,731,863.0000 IOTX |
0.0616 USDT |
0.0535 USDT |
0.0552 USDT |
0.0546 USDT |