Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0277 USDT |
205,931,143.0000 IOTX |
0.0270 USDT |
0.0265 USDT |
0.0267 USDT |
0.0284 USDT |
| 2021-06-02 |
0.0272 USDT |
321,272,178.0000 IOTX |
0.0263 USDT |
0.0256 USDT |
0.0259 USDT |
0.0269 USDT |
| 2021-06-01 |
0.0265 USDT |
165,018,481.0000 IOTX |
0.0274 USDT |
0.0256 USDT |
0.0261 USDT |
0.0262 USDT |
| 2021-05-31 |
0.0265 USDT |
176,095,068.0000 IOTX |
0.0265 USDT |
0.0251 USDT |
0.0253 USDT |
0.0274 USDT |
| 2021-05-30 |
0.0267 USDT |
169,573,539.0000 IOTX |
0.0263 USDT |
0.0249 USDT |
0.0253 USDT |
0.0267 USDT |
| 2021-05-29 |
0.0273 USDT |
192,466,822.0000 IOTX |
0.0284 USDT |
0.0247 USDT |
0.0258 USDT |
0.0259 USDT |
| 2021-05-28 |
0.0294 USDT |
268,427,045.0000 IOTX |
0.0323 USDT |
0.0272 USDT |
0.0280 USDT |
0.0280 USDT |
| 2021-05-27 |
0.0328 USDT |
296,207,428.0000 IOTX |
0.0356 USDT |
0.0310 USDT |
0.0317 USDT |
0.0326 USDT |
| 2021-05-26 |
0.0354 USDT |
190,233,160.0000 IOTX |
0.0339 USDT |
0.0334 USDT |
0.0341 USDT |
0.0356 USDT |
| 2021-05-25 |
0.0344 USDT |
278,043,331.0000 IOTX |
0.0351 USDT |
0.0314 USDT |
0.0328 USDT |
0.0327 USDT |
| 2021-05-24 |
0.0340 USDT |
450,921,379.0000 IOTX |
0.0325 USDT |
0.0305 USDT |
0.0334 USDT |
0.0339 USDT |
| 2021-05-23 |
0.0297 USDT |
474,969,121.0000 IOTX |
0.0312 USDT |
0.0250 USDT |
0.0271 USDT |
0.0299 USDT |
| 2021-05-22 |
0.0317 USDT |
271,458,571.0000 IOTX |
0.0314 USDT |
0.0294 USDT |
0.0308 USDT |
0.0312 USDT |
| 2021-05-21 |
0.0351 USDT |
652,073,313.0000 IOTX |
0.0325 USDT |
0.0287 USDT |
0.0314 USDT |
0.0313 USDT |
| 2021-05-20 |
0.0329 USDT |
652,130,454.0000 IOTX |
0.0287 USDT |
0.0262 USDT |
0.0280 USDT |
0.0322 USDT |
| 2021-05-19 |
0.0319 USDT |
569,977,835.0000 IOTX |
0.0407 USDT |
0.0206 USDT |
0.0270 USDT |
0.0294 USDT |
| 2021-05-18 |
0.0409 USDT |
295,347,023.0000 IOTX |
0.0395 USDT |
0.0389 USDT |
0.0402 USDT |
0.0416 USDT |
| 2021-05-17 |
0.0428 USDT |
289,907,171.0000 IOTX |
0.0471 USDT |
0.0397 USDT |
0.0414 USDT |
0.0397 USDT |
| 2021-05-16 |
0.0454 USDT |
334,382,625.0000 IOTX |
0.0425 USDT |
0.0421 USDT |
0.0433 USDT |
0.0466 USDT |
| 2021-05-15 |
0.0442 USDT |
186,147,599.0000 IOTX |
0.0451 USDT |
0.0422 USDT |
0.0433 USDT |
0.0428 USDT |
| 2021-05-14 |
0.0455 USDT |
244,481,237.0000 IOTX |
0.0423 USDT |
0.0422 USDT |
0.0438 USDT |
0.0451 USDT |
| 2021-05-13 |
0.0430 USDT |
291,045,061.0000 IOTX |
0.0426 USDT |
0.0400 USDT |
0.0413 USDT |
0.0417 USDT |
| 2021-05-12 |
0.0499 USDT |
181,507,956.0000 IOTX |
0.0507 USDT |
0.0470 USDT |
0.0480 USDT |
0.0475 USDT |
| 2021-05-11 |
0.0485 USDT |
237,639,202.0000 IOTX |
0.0490 USDT |
0.0462 USDT |
0.0475 USDT |
0.0508 USDT |
| 2021-05-10 |
0.0537 USDT |
394,287,806.0000 IOTX |
0.0528 USDT |
0.0474 USDT |
0.0505 USDT |
0.0500 USDT |
| 2021-05-09 |
0.0515 USDT |
213,054,798.0000 IOTX |
0.0533 USDT |
0.0500 USDT |
0.0507 USDT |
0.0526 USDT |
| 2021-05-08 |
0.0539 USDT |
222,506,891.0000 IOTX |
0.0537 USDT |
0.0525 USDT |
0.0534 USDT |
0.0532 USDT |
| 2021-05-07 |
0.0538 USDT |
343,697,768.0000 IOTX |
0.0527 USDT |
0.0506 USDT |
0.0519 USDT |
0.0526 USDT |
| 2021-05-06 |
0.0542 USDT |
379,913,251.0000 IOTX |
0.0570 USDT |
0.0514 USDT |
0.0529 USDT |
0.0529 USDT |
| 2021-05-05 |
0.0566 USDT |
353,174,831.0000 IOTX |
0.0535 USDT |
0.0532 USDT |
0.0549 USDT |
0.0564 USDT |
| 2021-05-04 |
0.0573 USDT |
434,731,863.0000 IOTX |
0.0616 USDT |
0.0535 USDT |
0.0552 USDT |
0.0546 USDT |
| 2021-05-03 |
0.0644 USDT |
479,141,681.0000 IOTX |
0.0640 USDT |
0.0606 USDT |
0.0611 USDT |
0.0606 USDT |
| 2021-05-02 |
0.0635 USDT |
457,899,806.0000 IOTX |
0.0660 USDT |
0.0604 USDT |
0.0625 USDT |
0.0632 USDT |
| 2021-05-01 |
0.0689 USDT |
871,998,860.0000 IOTX |
0.0790 USDT |
0.0650 USDT |
0.0662 USDT |
0.0661 USDT |
| 2021-04-30 |
0.0761 USDT |
3,743,725,051.0000 IOTX |
0.0516 USDT |
0.0515 USDT |
0.0731 USDT |
0.0767 USDT |
| 2021-04-29 |
0.0510 USDT |
463,635,044.0000 IOTX |
0.0489 USDT |
0.0487 USDT |
0.0499 USDT |
0.0512 USDT |
| 2021-04-28 |
0.0489 USDT |
515,100,651.0000 IOTX |
0.0515 USDT |
0.0444 USDT |
0.0480 USDT |
0.0490 USDT |
| 2021-04-27 |
0.0472 USDT |
525,876,325.0000 IOTX |
0.0440 USDT |
0.0426 USDT |
0.0439 USDT |
0.0498 USDT |
| 2021-04-26 |
0.0408 USDT |
433,173,341.0000 IOTX |
0.0337 USDT |
0.0332 USDT |
0.0349 USDT |
0.0439 USDT |
| 2021-04-25 |
0.0349 USDT |
187,878,663.0000 IOTX |
0.0352 USDT |
0.0314 USDT |
0.0333 USDT |
0.0332 USDT |
| 2021-04-24 |
0.0370 USDT |
202,642,442.0000 IOTX |
0.0379 USDT |
0.0352 USDT |
0.0361 USDT |
0.0363 USDT |
| 2021-04-23 |
0.0356 USDT |
393,734,827.0000 IOTX |
0.0381 USDT |
0.0317 USDT |
0.0331 USDT |
0.0380 USDT |
| 2021-04-22 |
0.0407 USDT |
238,195,526.0000 IOTX |
0.0408 USDT |
0.0381 USDT |
0.0384 USDT |
0.0384 USDT |
| 2021-04-21 |
0.0429 USDT |
210,233,837.0000 IOTX |
0.0432 USDT |
0.0410 USDT |
0.0421 USDT |
0.0411 USDT |
| 2021-04-20 |
0.0426 USDT |
256,357,219.0000 IOTX |
0.0436 USDT |
0.0399 USDT |
0.0409 USDT |
0.0429 USDT |
| 2021-04-19 |
0.0443 USDT |
276,596,230.0000 IOTX |
0.0427 USDT |
0.0410 USDT |
0.0428 USDT |
0.0441 USDT |
| 2021-04-18 |
0.0432 USDT |
303,739,807.0000 IOTX |
0.0496 USDT |
0.0396 USDT |
0.0409 USDT |
0.0433 USDT |
| 2021-04-17 |
0.0506 USDT |
261,310,090.0000 IOTX |
0.0491 USDT |
0.0485 USDT |
0.0499 USDT |
0.0503 USDT |
| 2021-04-16 |
0.0494 USDT |
283,058,628.0000 IOTX |
0.0521 USDT |
0.0475 USDT |
0.0483 USDT |
0.0491 USDT |
| 2021-04-15 |
0.0508 USDT |
292,979,324.0000 IOTX |
0.0477 USDT |
0.0474 USDT |
0.0479 USDT |
0.0513 USDT |