Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0644 USDT |
479,141,681.0000 IOTX |
0.0640 USDT |
0.0606 USDT |
0.0611 USDT |
0.0606 USDT |
| 2021-05-02 |
0.0635 USDT |
457,899,806.0000 IOTX |
0.0660 USDT |
0.0604 USDT |
0.0625 USDT |
0.0632 USDT |
| 2021-05-01 |
0.0689 USDT |
871,998,860.0000 IOTX |
0.0790 USDT |
0.0650 USDT |
0.0662 USDT |
0.0661 USDT |
| 2021-04-30 |
0.0761 USDT |
3,743,725,051.0000 IOTX |
0.0516 USDT |
0.0515 USDT |
0.0731 USDT |
0.0767 USDT |
| 2021-04-29 |
0.0510 USDT |
463,635,044.0000 IOTX |
0.0489 USDT |
0.0487 USDT |
0.0499 USDT |
0.0512 USDT |
| 2021-04-28 |
0.0489 USDT |
515,100,651.0000 IOTX |
0.0515 USDT |
0.0444 USDT |
0.0480 USDT |
0.0490 USDT |
| 2021-04-27 |
0.0472 USDT |
525,876,325.0000 IOTX |
0.0440 USDT |
0.0426 USDT |
0.0439 USDT |
0.0498 USDT |
| 2021-04-26 |
0.0408 USDT |
433,173,341.0000 IOTX |
0.0337 USDT |
0.0332 USDT |
0.0349 USDT |
0.0439 USDT |
| 2021-04-25 |
0.0349 USDT |
187,878,663.0000 IOTX |
0.0352 USDT |
0.0314 USDT |
0.0333 USDT |
0.0332 USDT |
| 2021-04-24 |
0.0370 USDT |
202,642,442.0000 IOTX |
0.0379 USDT |
0.0352 USDT |
0.0361 USDT |
0.0363 USDT |
| 2021-04-23 |
0.0356 USDT |
393,734,827.0000 IOTX |
0.0381 USDT |
0.0317 USDT |
0.0331 USDT |
0.0380 USDT |
| 2021-04-22 |
0.0407 USDT |
238,195,526.0000 IOTX |
0.0408 USDT |
0.0381 USDT |
0.0384 USDT |
0.0384 USDT |
| 2021-04-21 |
0.0429 USDT |
210,233,837.0000 IOTX |
0.0432 USDT |
0.0410 USDT |
0.0421 USDT |
0.0411 USDT |
| 2021-04-20 |
0.0426 USDT |
256,357,219.0000 IOTX |
0.0436 USDT |
0.0399 USDT |
0.0409 USDT |
0.0429 USDT |
| 2021-04-19 |
0.0443 USDT |
276,596,230.0000 IOTX |
0.0427 USDT |
0.0410 USDT |
0.0428 USDT |
0.0441 USDT |
| 2021-04-18 |
0.0432 USDT |
303,739,807.0000 IOTX |
0.0496 USDT |
0.0396 USDT |
0.0409 USDT |
0.0433 USDT |
| 2021-04-17 |
0.0506 USDT |
261,310,090.0000 IOTX |
0.0491 USDT |
0.0485 USDT |
0.0499 USDT |
0.0503 USDT |
| 2021-04-16 |
0.0494 USDT |
283,058,628.0000 IOTX |
0.0521 USDT |
0.0475 USDT |
0.0483 USDT |
0.0491 USDT |
| 2021-04-15 |
0.0508 USDT |
292,979,324.0000 IOTX |
0.0477 USDT |
0.0474 USDT |
0.0479 USDT |
0.0513 USDT |
| 2021-04-14 |
0.0480 USDT |
207,223,983.0000 IOTX |
0.0471 USDT |
0.0462 USDT |
0.0470 USDT |
0.0483 USDT |
| 2021-04-13 |
0.0473 USDT |
169,854,768.0000 IOTX |
0.0488 USDT |
0.0458 USDT |
0.0470 USDT |
0.0471 USDT |
| 2021-04-12 |
0.0497 USDT |
88,154,335.0000 IOTX |
0.0503 USDT |
0.0485 USDT |
0.0490 USDT |
0.0492 USDT |
| 2021-04-11 |
0.0501 USDT |
104,878,624.0000 IOTX |
0.0499 USDT |
0.0486 USDT |
0.0491 USDT |
0.0499 USDT |
| 2021-04-10 |
0.0517 USDT |
192,863,998.0000 IOTX |
0.0527 USDT |
0.0486 USDT |
0.0492 USDT |
0.0497 USDT |
| 2021-04-09 |
0.0528 USDT |
331,228,028.0000 IOTX |
0.0488 USDT |
0.0485 USDT |
0.0490 USDT |
0.0526 USDT |
| 2021-04-08 |
0.0485 USDT |
144,830,691.0000 IOTX |
0.0460 USDT |
0.0458 USDT |
0.0467 USDT |
0.0487 USDT |
| 2021-04-07 |
0.0475 USDT |
305,795,731.0000 IOTX |
0.0522 USDT |
0.0435 USDT |
0.0452 USDT |
0.0465 USDT |
| 2021-04-06 |
0.0517 USDT |
322,372,552.0000 IOTX |
0.0493 USDT |
0.0488 USDT |
0.0497 USDT |
0.0526 USDT |
| 2021-04-05 |
0.0505 USDT |
239,358,284.0000 IOTX |
0.0510 USDT |
0.0485 USDT |
0.0494 USDT |
0.0496 USDT |
| 2021-04-04 |
0.0522 USDT |
392,613,327.0000 IOTX |
0.0517 USDT |
0.0498 USDT |
0.0510 USDT |
0.0507 USDT |
| 2021-04-03 |
0.0523 USDT |
519,323,220.0000 IOTX |
0.0503 USDT |
0.0489 USDT |
0.0499 USDT |
0.0513 USDT |
| 2021-04-02 |
0.0512 USDT |
355,272,980.0000 IOTX |
0.0481 USDT |
0.0481 USDT |
0.0489 USDT |
0.0505 USDT |
| 2021-04-01 |
0.0475 USDT |
381,746,576.0000 IOTX |
0.0456 USDT |
0.0436 USDT |
0.0445 USDT |
0.0482 USDT |
| 2021-03-31 |
0.0459 USDT |
300,735,293.0000 IOTX |
0.0484 USDT |
0.0430 USDT |
0.0454 USDT |
0.0454 USDT |
| 2021-03-30 |
0.0463 USDT |
322,240,697.0000 IOTX |
0.0424 USDT |
0.0417 USDT |
0.0423 USDT |
0.0487 USDT |
| 2021-03-29 |
0.0423 USDT |
123,767,440.0000 IOTX |
0.0414 USDT |
0.0402 USDT |
0.0409 USDT |
0.0422 USDT |
| 2021-03-28 |
0.0417 USDT |
217,099,912.0000 IOTX |
0.0411 USDT |
0.0402 USDT |
0.0408 USDT |
0.0411 USDT |
| 2021-03-27 |
0.0396 USDT |
97,462,669.0000 IOTX |
0.0405 USDT |
0.0385 USDT |
0.0390 USDT |
0.0401 USDT |
| 2021-03-26 |
0.0393 USDT |
124,030,003.0000 IOTX |
0.0367 USDT |
0.0367 USDT |
0.0374 USDT |
0.0403 USDT |
| 2021-03-25 |
0.0369 USDT |
127,497,422.0000 IOTX |
0.0370 USDT |
0.0357 USDT |
0.0363 USDT |
0.0367 USDT |
| 2021-03-24 |
0.0403 USDT |
190,607,132.0000 IOTX |
0.0390 USDT |
0.0360 USDT |
0.0384 USDT |
0.0371 USDT |
| 2021-03-23 |
0.0396 USDT |
184,659,168.0000 IOTX |
0.0401 USDT |
0.0374 USDT |
0.0393 USDT |
0.0390 USDT |
| 2021-03-22 |
0.0429 USDT |
169,493,186.0000 IOTX |
0.0432 USDT |
0.0400 USDT |
0.0409 USDT |
0.0410 USDT |
| 2021-03-21 |
0.0434 USDT |
128,533,058.0000 IOTX |
0.0444 USDT |
0.0422 USDT |
0.0430 USDT |
0.0432 USDT |
| 2021-03-20 |
0.0470 USDT |
294,568,067.0000 IOTX |
0.0464 USDT |
0.0442 USDT |
0.0448 USDT |
0.0445 USDT |
| 2021-03-19 |
0.0479 USDT |
383,334,718.0000 IOTX |
0.0454 USDT |
0.0435 USDT |
0.0445 USDT |
0.0466 USDT |
| 2021-03-18 |
0.0467 USDT |
325,259,095.0000 IOTX |
0.0448 USDT |
0.0442 USDT |
0.0453 USDT |
0.0454 USDT |
| 2021-03-17 |
0.0442 USDT |
479,640,244.0000 IOTX |
0.0430 USDT |
0.0396 USDT |
0.0408 USDT |
0.0453 USDT |
| 2021-03-16 |
0.0429 USDT |
426,581,455.0000 IOTX |
0.0455 USDT |
0.0391 USDT |
0.0416 USDT |
0.0433 USDT |
| 2021-03-15 |
0.0483 USDT |
591,069,280.0000 IOTX |
0.0492 USDT |
0.0437 USDT |
0.0463 USDT |
0.0460 USDT |