Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0480 USDT |
207,223,983.0000 IOTX |
0.0471 USDT |
0.0462 USDT |
0.0470 USDT |
0.0483 USDT |
| 2021-04-13 |
0.0473 USDT |
169,854,768.0000 IOTX |
0.0488 USDT |
0.0458 USDT |
0.0470 USDT |
0.0471 USDT |
| 2021-04-12 |
0.0497 USDT |
88,154,335.0000 IOTX |
0.0503 USDT |
0.0485 USDT |
0.0490 USDT |
0.0492 USDT |
| 2021-04-11 |
0.0501 USDT |
104,878,624.0000 IOTX |
0.0499 USDT |
0.0486 USDT |
0.0491 USDT |
0.0499 USDT |
| 2021-04-10 |
0.0517 USDT |
192,863,998.0000 IOTX |
0.0527 USDT |
0.0486 USDT |
0.0492 USDT |
0.0497 USDT |
| 2021-04-09 |
0.0528 USDT |
331,228,028.0000 IOTX |
0.0488 USDT |
0.0485 USDT |
0.0490 USDT |
0.0526 USDT |
| 2021-04-08 |
0.0485 USDT |
144,830,691.0000 IOTX |
0.0460 USDT |
0.0458 USDT |
0.0467 USDT |
0.0487 USDT |
| 2021-04-07 |
0.0475 USDT |
305,795,731.0000 IOTX |
0.0522 USDT |
0.0435 USDT |
0.0452 USDT |
0.0465 USDT |
| 2021-04-06 |
0.0517 USDT |
322,372,552.0000 IOTX |
0.0493 USDT |
0.0488 USDT |
0.0497 USDT |
0.0526 USDT |
| 2021-04-05 |
0.0505 USDT |
239,358,284.0000 IOTX |
0.0510 USDT |
0.0485 USDT |
0.0494 USDT |
0.0496 USDT |
| 2021-04-04 |
0.0522 USDT |
392,613,327.0000 IOTX |
0.0517 USDT |
0.0498 USDT |
0.0510 USDT |
0.0507 USDT |
| 2021-04-03 |
0.0523 USDT |
519,323,220.0000 IOTX |
0.0503 USDT |
0.0489 USDT |
0.0499 USDT |
0.0513 USDT |
| 2021-04-02 |
0.0512 USDT |
355,272,980.0000 IOTX |
0.0481 USDT |
0.0481 USDT |
0.0489 USDT |
0.0505 USDT |
| 2021-04-01 |
0.0475 USDT |
381,746,576.0000 IOTX |
0.0456 USDT |
0.0436 USDT |
0.0445 USDT |
0.0482 USDT |
| 2021-03-31 |
0.0459 USDT |
300,735,293.0000 IOTX |
0.0484 USDT |
0.0430 USDT |
0.0454 USDT |
0.0454 USDT |
| 2021-03-30 |
0.0463 USDT |
322,240,697.0000 IOTX |
0.0424 USDT |
0.0417 USDT |
0.0423 USDT |
0.0487 USDT |
| 2021-03-29 |
0.0423 USDT |
123,767,440.0000 IOTX |
0.0414 USDT |
0.0402 USDT |
0.0409 USDT |
0.0422 USDT |
| 2021-03-28 |
0.0417 USDT |
217,099,912.0000 IOTX |
0.0411 USDT |
0.0402 USDT |
0.0408 USDT |
0.0411 USDT |
| 2021-03-27 |
0.0396 USDT |
97,462,669.0000 IOTX |
0.0405 USDT |
0.0385 USDT |
0.0390 USDT |
0.0401 USDT |
| 2021-03-26 |
0.0393 USDT |
124,030,003.0000 IOTX |
0.0367 USDT |
0.0367 USDT |
0.0374 USDT |
0.0403 USDT |
| 2021-03-25 |
0.0369 USDT |
127,497,422.0000 IOTX |
0.0370 USDT |
0.0357 USDT |
0.0363 USDT |
0.0367 USDT |
| 2021-03-24 |
0.0403 USDT |
190,607,132.0000 IOTX |
0.0390 USDT |
0.0360 USDT |
0.0384 USDT |
0.0371 USDT |
| 2021-03-23 |
0.0396 USDT |
184,659,168.0000 IOTX |
0.0401 USDT |
0.0374 USDT |
0.0393 USDT |
0.0390 USDT |
| 2021-03-22 |
0.0429 USDT |
169,493,186.0000 IOTX |
0.0432 USDT |
0.0400 USDT |
0.0409 USDT |
0.0410 USDT |
| 2021-03-21 |
0.0434 USDT |
128,533,058.0000 IOTX |
0.0444 USDT |
0.0422 USDT |
0.0430 USDT |
0.0432 USDT |
| 2021-03-20 |
0.0470 USDT |
294,568,067.0000 IOTX |
0.0464 USDT |
0.0442 USDT |
0.0448 USDT |
0.0445 USDT |
| 2021-03-19 |
0.0479 USDT |
383,334,718.0000 IOTX |
0.0454 USDT |
0.0435 USDT |
0.0445 USDT |
0.0466 USDT |
| 2021-03-18 |
0.0467 USDT |
325,259,095.0000 IOTX |
0.0448 USDT |
0.0442 USDT |
0.0453 USDT |
0.0454 USDT |
| 2021-03-17 |
0.0442 USDT |
479,640,244.0000 IOTX |
0.0430 USDT |
0.0396 USDT |
0.0408 USDT |
0.0453 USDT |
| 2021-03-16 |
0.0429 USDT |
426,581,455.0000 IOTX |
0.0455 USDT |
0.0391 USDT |
0.0416 USDT |
0.0433 USDT |
| 2021-03-15 |
0.0483 USDT |
591,069,280.0000 IOTX |
0.0492 USDT |
0.0437 USDT |
0.0463 USDT |
0.0460 USDT |
| 2021-03-14 |
0.0501 USDT |
1,444,042,704.0000 IOTX |
0.0446 USDT |
0.0401 USDT |
0.0413 USDT |
0.0509 USDT |
| 2021-03-13 |
0.0410 USDT |
741,951,886.0000 IOTX |
0.0346 USDT |
0.0332 USDT |
0.0345 USDT |
0.0439 USDT |
| 2021-03-12 |
0.0374 USDT |
337,836,482.0000 IOTX |
0.0380 USDT |
0.0334 USDT |
0.0343 USDT |
0.0348 USDT |
| 2021-03-11 |
0.0363 USDT |
432,597,659.0000 IOTX |
0.0357 USDT |
0.0336 USDT |
0.0352 USDT |
0.0375 USDT |
| 2021-03-10 |
0.0384 USDT |
1,117,013,838.0000 IOTX |
0.0347 USDT |
0.0304 USDT |
0.0326 USDT |
0.0364 USDT |
| 2021-03-09 |
0.0310 USDT |
313,209,651.0000 IOTX |
0.0281 USDT |
0.0279 USDT |
0.0283 USDT |
0.0335 USDT |
| 2021-03-08 |
0.0283 USDT |
207,386,970.0000 IOTX |
0.0269 USDT |
0.0265 USDT |
0.0268 USDT |
0.0285 USDT |
| 2021-03-07 |
0.0272 USDT |
103,084,240.0000 IOTX |
0.0276 USDT |
0.0263 USDT |
0.0267 USDT |
0.0268 USDT |
| 2021-03-06 |
0.0274 USDT |
86,175,217.0000 IOTX |
0.0280 USDT |
0.0263 USDT |
0.0268 USDT |
0.0275 USDT |
| 2021-03-05 |
0.0272 USDT |
190,527,746.0000 IOTX |
0.0273 USDT |
0.0255 USDT |
0.0261 USDT |
0.0284 USDT |
| 2021-03-04 |
0.0289 USDT |
265,705,107.0000 IOTX |
0.0305 USDT |
0.0261 USDT |
0.0271 USDT |
0.0273 USDT |
| 2021-03-03 |
0.0292 USDT |
663,364,347.0000 IOTX |
0.0251 USDT |
0.0248 USDT |
0.0255 USDT |
0.0305 USDT |
| 2021-03-02 |
0.0249 USDT |
348,978,511.0000 IOTX |
0.0257 USDT |
0.0233 USDT |
0.0240 USDT |
0.0251 USDT |
| 2021-03-01 |
0.0250 USDT |
685,852,732.0000 IOTX |
0.0206 USDT |
0.0205 USDT |
0.0211 USDT |
0.0261 USDT |
| 2021-02-28 |
0.0208 USDT |
221,085,487.0000 IOTX |
0.0233 USDT |
0.0190 USDT |
0.0199 USDT |
0.0206 USDT |
| 2021-02-27 |
0.0228 USDT |
281,989,141.0000 IOTX |
0.0199 USDT |
0.0199 USDT |
0.0209 USDT |
0.0225 USDT |
| 2021-02-26 |
0.0206 USDT |
139,621,543.0000 IOTX |
0.0214 USDT |
0.0191 USDT |
0.0198 USDT |
0.0196 USDT |
| 2021-02-25 |
0.0227 USDT |
170,739,514.0000 IOTX |
0.0223 USDT |
0.0214 USDT |
0.0224 USDT |
0.0221 USDT |
| 2021-02-24 |
0.0223 USDT |
228,718,600.0000 IOTX |
0.0219 USDT |
0.0202 USDT |
0.0218 USDT |
0.0215 USDT |