Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0501 USDT |
1,444,042,704.0000 IOTX |
0.0446 USDT |
0.0401 USDT |
0.0413 USDT |
0.0509 USDT |
| 2021-03-13 |
0.0410 USDT |
741,951,886.0000 IOTX |
0.0346 USDT |
0.0332 USDT |
0.0345 USDT |
0.0439 USDT |
| 2021-03-12 |
0.0374 USDT |
337,836,482.0000 IOTX |
0.0380 USDT |
0.0334 USDT |
0.0343 USDT |
0.0348 USDT |
| 2021-03-11 |
0.0363 USDT |
432,597,659.0000 IOTX |
0.0357 USDT |
0.0336 USDT |
0.0352 USDT |
0.0375 USDT |
| 2021-03-10 |
0.0384 USDT |
1,117,013,838.0000 IOTX |
0.0347 USDT |
0.0304 USDT |
0.0326 USDT |
0.0364 USDT |
| 2021-03-09 |
0.0310 USDT |
313,209,651.0000 IOTX |
0.0281 USDT |
0.0279 USDT |
0.0283 USDT |
0.0335 USDT |
| 2021-03-08 |
0.0283 USDT |
207,386,970.0000 IOTX |
0.0269 USDT |
0.0265 USDT |
0.0268 USDT |
0.0285 USDT |
| 2021-03-07 |
0.0272 USDT |
103,084,240.0000 IOTX |
0.0276 USDT |
0.0263 USDT |
0.0267 USDT |
0.0268 USDT |
| 2021-03-06 |
0.0274 USDT |
86,175,217.0000 IOTX |
0.0280 USDT |
0.0263 USDT |
0.0268 USDT |
0.0275 USDT |
| 2021-03-05 |
0.0272 USDT |
190,527,746.0000 IOTX |
0.0273 USDT |
0.0255 USDT |
0.0261 USDT |
0.0284 USDT |
| 2021-03-04 |
0.0289 USDT |
265,705,107.0000 IOTX |
0.0305 USDT |
0.0261 USDT |
0.0271 USDT |
0.0273 USDT |
| 2021-03-03 |
0.0292 USDT |
663,364,347.0000 IOTX |
0.0251 USDT |
0.0248 USDT |
0.0255 USDT |
0.0305 USDT |
| 2021-03-02 |
0.0249 USDT |
348,978,511.0000 IOTX |
0.0257 USDT |
0.0233 USDT |
0.0240 USDT |
0.0251 USDT |
| 2021-03-01 |
0.0250 USDT |
685,852,732.0000 IOTX |
0.0206 USDT |
0.0205 USDT |
0.0211 USDT |
0.0261 USDT |
| 2021-02-28 |
0.0208 USDT |
221,085,487.0000 IOTX |
0.0233 USDT |
0.0190 USDT |
0.0199 USDT |
0.0206 USDT |
| 2021-02-27 |
0.0228 USDT |
281,989,141.0000 IOTX |
0.0199 USDT |
0.0199 USDT |
0.0209 USDT |
0.0225 USDT |
| 2021-02-26 |
0.0206 USDT |
139,621,543.0000 IOTX |
0.0214 USDT |
0.0191 USDT |
0.0198 USDT |
0.0196 USDT |
| 2021-02-25 |
0.0227 USDT |
170,739,514.0000 IOTX |
0.0223 USDT |
0.0214 USDT |
0.0224 USDT |
0.0221 USDT |
| 2021-02-24 |
0.0223 USDT |
228,718,600.0000 IOTX |
0.0219 USDT |
0.0202 USDT |
0.0218 USDT |
0.0215 USDT |
| 2021-02-23 |
0.0223 USDT |
303,754,509.0000 IOTX |
0.0270 USDT |
0.0191 USDT |
0.0205 USDT |
0.0216 USDT |
| 2021-02-22 |
0.0267 USDT |
498,919,069.0000 IOTX |
0.0280 USDT |
0.0200 USDT |
0.0244 USDT |
0.0261 USDT |
| 2021-02-21 |
0.0272 USDT |
335,030,930.0000 IOTX |
0.0252 USDT |
0.0244 USDT |
0.0252 USDT |
0.0279 USDT |
| 2021-02-20 |
0.0259 USDT |
347,795,625.0000 IOTX |
0.0246 USDT |
0.0238 USDT |
0.0242 USDT |
0.0252 USDT |
| 2021-02-19 |
0.0250 USDT |
155,782,073.0000 IOTX |
0.0261 USDT |
0.0238 USDT |
0.0246 USDT |
0.0245 USDT |
| 2021-02-18 |
0.0250 USDT |
318,736,724.0000 IOTX |
0.0256 USDT |
0.0236 USDT |
0.0245 USDT |
0.0259 USDT |
| 2021-02-17 |
0.0256 USDT |
344,330,000.0000 IOTX |
0.0250 USDT |
0.0237 USDT |
0.0245 USDT |
0.0252 USDT |
| 2021-02-16 |
0.0253 USDT |
559,932,045.0000 IOTX |
0.0221 USDT |
0.0213 USDT |
0.0223 USDT |
0.0250 USDT |
| 2021-02-15 |
0.0235 USDT |
198,950,724.0000 IOTX |
0.0254 USDT |
0.0208 USDT |
0.0220 USDT |
0.0225 USDT |
| 2021-02-14 |
0.0269 USDT |
178,997,832.0000 IOTX |
0.0273 USDT |
0.0250 USDT |
0.0260 USDT |
0.0265 USDT |
| 2021-02-13 |
0.0279 USDT |
486,804,205.0000 IOTX |
0.0293 USDT |
0.0246 USDT |
0.0263 USDT |
0.0274 USDT |
| 2021-02-12 |
0.0296 USDT |
2,426,043,184.0000 IOTX |
0.0204 USDT |
0.0186 USDT |
0.0201 USDT |
0.0290 USDT |
| 2021-02-11 |
0.0181 USDT |
261,381,125.0000 IOTX |
0.0161 USDT |
0.0158 USDT |
0.0158 USDT |
0.0198 USDT |
| 2021-02-10 |
0.0156 USDT |
138,261,245.0000 IOTX |
0.0158 USDT |
0.0140 USDT |
0.0151 USDT |
0.0158 USDT |
| 2021-02-09 |
0.0150 USDT |
122,311,340.7600 IOTX |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0158 USDT |
| 2021-02-08 |
0.0136 USDT |
140,587,748.0000 IOTX |
0.0134 USDT |
0.0130 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-02-07 |
0.0133 USDT |
169,487,243.0000 IOTX |
0.0136 USDT |
0.0127 USDT |
0.0139 USDT |
0.0133 USDT |
| 2021-02-06 |
0.0148 USDT |
430,736,016.0000 IOTX |
0.0141 USDT |
0.0130 USDT |
0.0163 USDT |
0.0136 USDT |
| 2021-02-05 |
0.0133 USDT |
346,504,695.0000 IOTX |
0.0118 USDT |
0.0117 USDT |
0.0149 USDT |
0.0141 USDT |
| 2021-02-04 |
0.0118 USDT |
120,849,611.0000 IOTX |
0.0122 USDT |
0.0113 USDT |
0.0123 USDT |
0.0118 USDT |
| 2021-02-03 |
0.0122 USDT |
113,727,827.0000 IOTX |
0.0118 USDT |
0.0117 USDT |
0.0128 USDT |
0.0122 USDT |
| 2021-02-02 |
0.0119 USDT |
171,637,625.0000 IOTX |
0.0114 USDT |
0.0112 USDT |
0.0126 USDT |
0.0117 USDT |
| 2021-02-01 |
0.0112 USDT |
97,726,659.0000 IOTX |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2021-01-31 |
0.0113 USDT |
126,501,868.0000 IOTX |
0.0112 USDT |
0.0109 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-01-30 |
0.0118 USDT |
318,193,215.0000 IOTX |
0.0111 USDT |
0.0108 USDT |
0.0130 USDT |
0.0112 USDT |
| 2021-01-29 |
0.0111 USDT |
324,990,360.0000 IOTX |
0.0110 USDT |
0.0106 USDT |
0.0119 USDT |
0.0111 USDT |
| 2021-01-28 |
0.0126 USDT |
1,146,570,732.0000 IOTX |
0.0118 USDT |
0.0107 USDT |
0.0144 USDT |
0.0110 USDT |
| 2021-01-27 |
0.0107 USDT |
465,706,134.0000 IOTX |
0.0097 USDT |
0.0090 USDT |
0.0127 USDT |
0.0118 USDT |
| 2021-01-26 |
0.0095 USDT |
108,277,277.0000 IOTX |
0.0093 USDT |
0.0090 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-01-25 |
0.0094 USDT |
69,910,285.0000 IOTX |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2021-01-24 |
0.0096 USDT |
109,829,514.0000 IOTX |
0.0097 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |