Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0103 USDT |
278,425,292.0000 IOTX |
0.0103 USDT |
0.0095 USDT |
0.0110 USDT |
0.0097 USDT |
| 2021-01-22 |
0.0101 USDT |
1,105,284,432.0000 IOTX |
0.0078 USDT |
0.0075 USDT |
0.0118 USDT |
0.0103 USDT |
| 2021-01-21 |
0.0081 USDT |
98,269,923.0000 IOTX |
0.0088 USDT |
0.0076 USDT |
0.0088 USDT |
0.0078 USDT |
| 2021-01-20 |
0.0087 USDT |
66,655,142.0000 IOTX |
0.0090 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-01-19 |
0.0092 USDT |
125,684,536.0000 IOTX |
0.0085 USDT |
0.0084 USDT |
0.0097 USDT |
0.0091 USDT |
| 2021-01-18 |
0.0085 USDT |
69,202,930.0000 IOTX |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-01-17 |
0.0081 USDT |
94,884,162.0000 IOTX |
0.0082 USDT |
0.0075 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-01-16 |
0.0087 USDT |
152,097,991.0000 IOTX |
0.0081 USDT |
0.0079 USDT |
0.0096 USDT |
0.0082 USDT |
| 2021-01-15 |
0.0078 USDT |
102,822,913.0000 IOTX |
0.0073 USDT |
0.0072 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-01-14 |
0.0073 USDT |
56,092,684.0000 IOTX |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-01-13 |
0.0070 USDT |
42,605,621.0000 IOTX |
0.0068 USDT |
0.0066 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-01-12 |
0.0069 USDT |
68,560,900.0000 IOTX |
0.0069 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-01-11 |
0.0068 USDT |
86,289,228.0000 IOTX |
0.0076 USDT |
0.0062 USDT |
0.0076 USDT |
0.0069 USDT |
| 2021-01-10 |
0.0081 USDT |
120,518,834.0000 IOTX |
0.0080 USDT |
0.0071 USDT |
0.0088 USDT |
0.0075 USDT |
| 2021-01-09 |
0.0085 USDT |
315,242,918.0000 IOTX |
0.0072 USDT |
0.0070 USDT |
0.0103 USDT |
0.0079 USDT |
| 2021-01-08 |
0.0071 USDT |
79,420,626.0000 IOTX |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-01-07 |
0.0074 USDT |
99,891,895.0000 IOTX |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-01-06 |
0.0072 USDT |
59,288,656.0000 IOTX |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-01-05 |
0.0067 USDT |
55,917,959.0000 IOTX |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-01-04 |
0.0067 USDT |
66,921,679.0000 IOTX |
0.0067 USDT |
0.0060 USDT |
0.0073 USDT |
0.0065 USDT |
| 2021-01-03 |
0.0066 USDT |
51,217,836.0000 IOTX |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-01-02 |
0.0066 USDT |
44,731,818.0000 IOTX |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-01-01 |
0.0065 USDT |
51,785,859.0000 IOTX |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-12-31 |
0.0065 USDT |
23,289,060.0000 IOTX |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-12-30 |
0.0066 USDT |
38,753,515.0000 IOTX |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-12-29 |
0.0065 USDT |
54,924,718.0000 IOTX |
0.0065 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-12-28 |
0.0066 USDT |
57,821,509.0000 IOTX |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-12-27 |
0.0069 USDT |
43,132,184.0000 IOTX |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-12-26 |
0.0066 USDT |
58,558,909.0000 IOTX |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-12-25 |
0.0066 USDT |
43,333,568.0000 IOTX |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-12-24 |
0.0063 USDT |
43,210,135.0000 IOTX |
0.0060 USDT |
0.0059 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-12-23 |
0.0066 USDT |
65,613,268.0000 IOTX |
0.0070 USDT |
0.0058 USDT |
0.0071 USDT |
0.0059 USDT |
| 2020-12-22 |
0.0071 USDT |
48,126,020.0000 IOTX |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-12-21 |
0.0072 USDT |
62,636,876.0000 IOTX |
0.0073 USDT |
0.0068 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-12-20 |
0.0073 USDT |
114,402,270.0000 IOTX |
0.0069 USDT |
0.0068 USDT |
0.0082 USDT |
0.0073 USDT |
| 2020-12-19 |
0.0071 USDT |
77,503,785.0000 IOTX |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-12-18 |
0.0071 USDT |
116,665,344.0000 IOTX |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-12-17 |
0.0074 USDT |
331,628,673.0000 IOTX |
0.0070 USDT |
0.0063 USDT |
0.0087 USDT |
0.0068 USDT |
| 2020-12-16 |
0.0069 USDT |
58,914,895.0000 IOTX |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-12-15 |
0.0072 USDT |
37,748,036.0000 IOTX |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-12-14 |
0.0073 USDT |
36,020,828.0000 IOTX |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-12-13 |
0.0072 USDT |
33,678,115.0000 IOTX |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-12-12 |
0.0071 USDT |
38,368,335.0000 IOTX |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-12-11 |
0.0069 USDT |
47,950,930.0000 IOTX |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-12-10 |
0.0068 USDT |
27,667,804.0000 IOTX |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-12-09 |
0.0068 USDT |
22,688,131.0000 IOTX |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-12-08 |
0.0070 USDT |
20,877,942.0000 IOTX |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2020-12-07 |
0.0073 USDT |
38,277,781.0000 IOTX |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-12-06 |
0.0073 USDT |
14,781,845.0000 IOTX |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-12-05 |
0.0073 USDT |
20,549,929.0000 IOTX |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |