Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0267 USDT |
498,919,069.0000 IOTX |
0.0280 USDT |
0.0200 USDT |
0.0244 USDT |
0.0261 USDT |
| 2021-02-21 |
0.0272 USDT |
335,030,930.0000 IOTX |
0.0252 USDT |
0.0244 USDT |
0.0252 USDT |
0.0279 USDT |
| 2021-02-20 |
0.0259 USDT |
347,795,625.0000 IOTX |
0.0246 USDT |
0.0238 USDT |
0.0242 USDT |
0.0252 USDT |
| 2021-02-19 |
0.0250 USDT |
155,782,073.0000 IOTX |
0.0261 USDT |
0.0238 USDT |
0.0246 USDT |
0.0245 USDT |
| 2021-02-18 |
0.0250 USDT |
318,736,724.0000 IOTX |
0.0256 USDT |
0.0236 USDT |
0.0245 USDT |
0.0259 USDT |
| 2021-02-17 |
0.0256 USDT |
344,330,000.0000 IOTX |
0.0250 USDT |
0.0237 USDT |
0.0245 USDT |
0.0252 USDT |
| 2021-02-16 |
0.0253 USDT |
559,932,045.0000 IOTX |
0.0221 USDT |
0.0213 USDT |
0.0223 USDT |
0.0250 USDT |
| 2021-02-15 |
0.0235 USDT |
198,950,724.0000 IOTX |
0.0254 USDT |
0.0208 USDT |
0.0220 USDT |
0.0225 USDT |
| 2021-02-14 |
0.0269 USDT |
178,997,832.0000 IOTX |
0.0273 USDT |
0.0250 USDT |
0.0260 USDT |
0.0265 USDT |
| 2021-02-13 |
0.0279 USDT |
486,804,205.0000 IOTX |
0.0293 USDT |
0.0246 USDT |
0.0263 USDT |
0.0274 USDT |
| 2021-02-12 |
0.0296 USDT |
2,426,043,184.0000 IOTX |
0.0204 USDT |
0.0186 USDT |
0.0201 USDT |
0.0290 USDT |
| 2021-02-11 |
0.0181 USDT |
261,381,125.0000 IOTX |
0.0161 USDT |
0.0158 USDT |
0.0158 USDT |
0.0198 USDT |
| 2021-02-10 |
0.0156 USDT |
138,261,245.0000 IOTX |
0.0158 USDT |
0.0140 USDT |
0.0151 USDT |
0.0158 USDT |
| 2021-02-09 |
0.0150 USDT |
122,311,340.7600 IOTX |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0158 USDT |
| 2021-02-08 |
0.0136 USDT |
140,587,748.0000 IOTX |
0.0134 USDT |
0.0130 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-02-07 |
0.0133 USDT |
169,487,243.0000 IOTX |
0.0136 USDT |
0.0127 USDT |
0.0139 USDT |
0.0133 USDT |
| 2021-02-06 |
0.0148 USDT |
430,736,016.0000 IOTX |
0.0141 USDT |
0.0130 USDT |
0.0163 USDT |
0.0136 USDT |
| 2021-02-05 |
0.0133 USDT |
346,504,695.0000 IOTX |
0.0118 USDT |
0.0117 USDT |
0.0149 USDT |
0.0141 USDT |
| 2021-02-04 |
0.0118 USDT |
120,849,611.0000 IOTX |
0.0122 USDT |
0.0113 USDT |
0.0123 USDT |
0.0118 USDT |
| 2021-02-03 |
0.0122 USDT |
113,727,827.0000 IOTX |
0.0118 USDT |
0.0117 USDT |
0.0128 USDT |
0.0122 USDT |
| 2021-02-02 |
0.0119 USDT |
171,637,625.0000 IOTX |
0.0114 USDT |
0.0112 USDT |
0.0126 USDT |
0.0117 USDT |
| 2021-02-01 |
0.0112 USDT |
97,726,659.0000 IOTX |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2021-01-31 |
0.0113 USDT |
126,501,868.0000 IOTX |
0.0112 USDT |
0.0109 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-01-30 |
0.0118 USDT |
318,193,215.0000 IOTX |
0.0111 USDT |
0.0108 USDT |
0.0130 USDT |
0.0112 USDT |
| 2021-01-29 |
0.0111 USDT |
324,990,360.0000 IOTX |
0.0110 USDT |
0.0106 USDT |
0.0119 USDT |
0.0111 USDT |
| 2021-01-28 |
0.0126 USDT |
1,146,570,732.0000 IOTX |
0.0118 USDT |
0.0107 USDT |
0.0144 USDT |
0.0110 USDT |
| 2021-01-27 |
0.0107 USDT |
465,706,134.0000 IOTX |
0.0097 USDT |
0.0090 USDT |
0.0127 USDT |
0.0118 USDT |
| 2021-01-26 |
0.0095 USDT |
108,277,277.0000 IOTX |
0.0093 USDT |
0.0090 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-01-25 |
0.0094 USDT |
69,910,285.0000 IOTX |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2021-01-24 |
0.0096 USDT |
109,829,514.0000 IOTX |
0.0097 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |
| 2021-01-23 |
0.0103 USDT |
278,425,292.0000 IOTX |
0.0103 USDT |
0.0095 USDT |
0.0110 USDT |
0.0097 USDT |
| 2021-01-22 |
0.0101 USDT |
1,105,284,432.0000 IOTX |
0.0078 USDT |
0.0075 USDT |
0.0118 USDT |
0.0103 USDT |
| 2021-01-21 |
0.0081 USDT |
98,269,923.0000 IOTX |
0.0088 USDT |
0.0076 USDT |
0.0088 USDT |
0.0078 USDT |
| 2021-01-20 |
0.0087 USDT |
66,655,142.0000 IOTX |
0.0090 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-01-19 |
0.0092 USDT |
125,684,536.0000 IOTX |
0.0085 USDT |
0.0084 USDT |
0.0097 USDT |
0.0091 USDT |
| 2021-01-18 |
0.0085 USDT |
69,202,930.0000 IOTX |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-01-17 |
0.0081 USDT |
94,884,162.0000 IOTX |
0.0082 USDT |
0.0075 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-01-16 |
0.0087 USDT |
152,097,991.0000 IOTX |
0.0081 USDT |
0.0079 USDT |
0.0096 USDT |
0.0082 USDT |
| 2021-01-15 |
0.0078 USDT |
102,822,913.0000 IOTX |
0.0073 USDT |
0.0072 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-01-14 |
0.0073 USDT |
56,092,684.0000 IOTX |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-01-13 |
0.0070 USDT |
42,605,621.0000 IOTX |
0.0068 USDT |
0.0066 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-01-12 |
0.0069 USDT |
68,560,900.0000 IOTX |
0.0069 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-01-11 |
0.0068 USDT |
86,289,228.0000 IOTX |
0.0076 USDT |
0.0062 USDT |
0.0076 USDT |
0.0069 USDT |
| 2021-01-10 |
0.0081 USDT |
120,518,834.0000 IOTX |
0.0080 USDT |
0.0071 USDT |
0.0088 USDT |
0.0075 USDT |
| 2021-01-09 |
0.0085 USDT |
315,242,918.0000 IOTX |
0.0072 USDT |
0.0070 USDT |
0.0103 USDT |
0.0079 USDT |
| 2021-01-08 |
0.0071 USDT |
79,420,626.0000 IOTX |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-01-07 |
0.0074 USDT |
99,891,895.0000 IOTX |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-01-06 |
0.0072 USDT |
59,288,656.0000 IOTX |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-01-05 |
0.0067 USDT |
55,917,959.0000 IOTX |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-01-04 |
0.0067 USDT |
66,921,679.0000 IOTX |
0.0067 USDT |
0.0060 USDT |
0.0073 USDT |
0.0065 USDT |