Crypto exchange Binance

Market IoTeX (IOTX) / Tether (USDT)

Identifier on Binance: IOTXUSDT
Date Price Volume Open Low High Close
2024-09-14 0.0355 USDT 24,620,873.0000 IOTX 0.0356 USDT 0.0350 USDT 0.0353 USDT 0.0354 USDT
2024-09-13 0.0350 USDT 24,046,196.0000 IOTX 0.0353 USDT 0.0343 USDT 0.0346 USDT 0.0355 USDT
2024-09-12 0.0344 USDT 28,055,985.0000 IOTX 0.0343 USDT 0.0336 USDT 0.0341 USDT 0.0353 USDT
2024-09-11 0.0336 USDT 24,286,109.0000 IOTX 0.0343 USDT 0.0325 USDT 0.0329 USDT 0.0345 USDT
2024-09-10 0.0340 USDT 20,116,589.0000 IOTX 0.0339 USDT 0.0336 USDT 0.0340 USDT 0.0343 USDT
2024-09-09 0.0333 USDT 24,289,501.0000 IOTX 0.0323 USDT 0.0321 USDT 0.0323 USDT 0.0340 USDT
2024-09-08 0.0319 USDT 16,566,427.0000 IOTX 0.0314 USDT 0.0312 USDT 0.0314 USDT 0.0321 USDT
2024-09-07 0.0313 USDT 20,886,972.0000 IOTX 0.0310 USDT 0.0307 USDT 0.0309 USDT 0.0311 USDT
2024-09-06 0.0319 USDT 37,976,915.0000 IOTX 0.0328 USDT 0.0302 USDT 0.0310 USDT 0.0310 USDT
2024-09-05 0.0333 USDT 18,455,347.0000 IOTX 0.0339 USDT 0.0326 USDT 0.0328 USDT 0.0329 USDT
2024-09-04 0.0334 USDT 34,165,207.0000 IOTX 0.0335 USDT 0.0320 USDT 0.0332 USDT 0.0340 USDT
2024-09-03 0.0347 USDT 23,638,283.0000 IOTX 0.0349 USDT 0.0336 USDT 0.0339 USDT 0.0336 USDT
2024-09-02 0.0340 USDT 24,864,440.0000 IOTX 0.0332 USDT 0.0331 USDT 0.0335 USDT 0.0349 USDT
2024-09-01 0.0343 USDT 28,488,748.0000 IOTX 0.0348 USDT 0.0337 USDT 0.0340 USDT 0.0338 USDT
2024-08-31 0.0357 USDT 38,696,135.0000 IOTX 0.0368 USDT 0.0346 USDT 0.0349 USDT 0.0348 USDT
2024-08-30 0.0358 USDT 74,226,992.0000 IOTX 0.0353 USDT 0.0346 USDT 0.0352 USDT 0.0364 USDT
2024-08-29 0.0358 USDT 56,637,648.0000 IOTX 0.0351 USDT 0.0349 USDT 0.0353 USDT 0.0351 USDT
2024-08-28 0.0354 USDT 82,670,361.0000 IOTX 0.0347 USDT 0.0336 USDT 0.0344 USDT 0.0352 USDT
2024-08-27 0.0364 USDT 66,829,287.0000 IOTX 0.0368 USDT 0.0339 USDT 0.0351 USDT 0.0349 USDT
2024-08-26 0.0377 USDT 50,240,506.0000 IOTX 0.0381 USDT 0.0364 USDT 0.0368 USDT 0.0368 USDT
2024-08-25 0.0381 USDT 37,726,861.0000 IOTX 0.0389 USDT 0.0371 USDT 0.0377 USDT 0.0387 USDT
2024-08-24 0.0393 USDT 52,993,938.0000 IOTX 0.0392 USDT 0.0380 USDT 0.0386 USDT 0.0388 USDT
2024-08-23 0.0378 USDT 63,737,436.0000 IOTX 0.0375 USDT 0.0365 USDT 0.0370 USDT 0.0394 USDT
2024-08-22 0.0372 USDT 46,031,244.0000 IOTX 0.0368 USDT 0.0358 USDT 0.0363 USDT 0.0374 USDT
2024-08-21 0.0351 USDT 64,607,539.0000 IOTX 0.0347 USDT 0.0343 USDT 0.0345 USDT 0.0365 USDT
2024-08-20 0.0341 USDT 49,763,989.0000 IOTX 0.0344 USDT 0.0330 USDT 0.0335 USDT 0.0346 USDT
2024-08-19 0.0338 USDT 88,954,321.0000 IOTX 0.0332 USDT 0.0327 USDT 0.0331 USDT 0.0341 USDT
2024-08-18 0.0334 USDT 69,924,763.0000 IOTX 0.0317 USDT 0.0312 USDT 0.0317 USDT 0.0338 USDT
2024-08-17 0.0315 USDT 21,289,817.0000 IOTX 0.0311 USDT 0.0309 USDT 0.0312 USDT 0.0318 USDT
2024-08-16 0.0315 USDT 51,270,989.0000 IOTX 0.0317 USDT 0.0304 USDT 0.0310 USDT 0.0311 USDT
2024-08-15 0.0328 USDT 43,271,545.0000 IOTX 0.0333 USDT 0.0311 USDT 0.0315 USDT 0.0317 USDT
2024-08-14 0.0340 USDT 32,683,844.0000 IOTX 0.0347 USDT 0.0329 USDT 0.0333 USDT 0.0331 USDT
2024-08-13 0.0340 USDT 44,271,111.0000 IOTX 0.0344 USDT 0.0327 USDT 0.0330 USDT 0.0349 USDT
2024-08-12 0.0338 USDT 55,218,767.0000 IOTX 0.0323 USDT 0.0319 USDT 0.0326 USDT 0.0338 USDT
2024-08-11 0.0341 USDT 51,995,432.0000 IOTX 0.0345 USDT 0.0322 USDT 0.0325 USDT 0.0323 USDT
2024-08-10 0.0345 USDT 46,193,538.0000 IOTX 0.0345 USDT 0.0339 USDT 0.0342 USDT 0.0344 USDT
2024-08-09 0.0344 USDT 44,275,038.0000 IOTX 0.0350 USDT 0.0334 USDT 0.0341 USDT 0.0343 USDT
2024-08-08 0.0331 USDT 54,840,157.0000 IOTX 0.0310 USDT 0.0304 USDT 0.0312 USDT 0.0350 USDT
2024-08-07 0.0326 USDT 105,993,038.0000 IOTX 0.0334 USDT 0.0306 USDT 0.0313 USDT 0.0310 USDT
2024-08-06 0.0327 USDT 109,184,412.0000 IOTX 0.0309 USDT 0.0309 USDT 0.0323 USDT 0.0337 USDT
2024-08-05 0.0308 USDT 270,452,630.0000 IOTX 0.0359 USDT 0.0281 USDT 0.0296 USDT 0.0313 USDT
2024-08-04 0.0360 USDT 87,509,368.0000 IOTX 0.0361 USDT 0.0343 USDT 0.0353 USDT 0.0364 USDT
2024-08-03 0.0376 USDT 52,265,121.0000 IOTX 0.0391 USDT 0.0350 USDT 0.0361 USDT 0.0361 USDT
2024-08-02 0.0413 USDT 143,935,507.0000 IOTX 0.0417 USDT 0.0384 USDT 0.0391 USDT 0.0391 USDT
2024-08-01 0.0395 USDT 64,330,019.0000 IOTX 0.0403 USDT 0.0379 USDT 0.0388 USDT 0.0414 USDT
2024-07-31 0.0417 USDT 47,636,954.0000 IOTX 0.0418 USDT 0.0400 USDT 0.0407 USDT 0.0407 USDT
2024-07-30 0.0427 USDT 32,975,473.0000 IOTX 0.0428 USDT 0.0413 USDT 0.0418 USDT 0.0416 USDT
2024-07-29 0.0441 USDT 51,083,747.0000 IOTX 0.0434 USDT 0.0426 USDT 0.0430 USDT 0.0430 USDT
2024-07-28 0.0440 USDT 41,524,611.0000 IOTX 0.0455 USDT 0.0429 USDT 0.0433 USDT 0.0433 USDT
2024-07-27 0.0457 USDT 97,271,303.0000 IOTX 0.0451 USDT 0.0439 USDT 0.0446 USDT 0.0459 USDT