Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0063 USDT |
18,954,286.0000 IOTX |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-10-14 |
0.0067 USDT |
17,583,770.0000 IOTX |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-10-13 |
0.0068 USDT |
29,871,124.0000 IOTX |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-10-12 |
0.0070 USDT |
19,102,963.0000 IOTX |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-10-11 |
0.0069 USDT |
14,330,153.0000 IOTX |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-10-10 |
0.0071 USDT |
45,670,771.0000 IOTX |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0068 USDT |
| 2020-10-09 |
0.0072 USDT |
21,293,535.0000 IOTX |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-10-08 |
0.0068 USDT |
16,898,948.0000 IOTX |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-10-07 |
0.0070 USDT |
55,040,844.0000 IOTX |
0.0068 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-10-06 |
0.0070 USDT |
15,941,795.0000 IOTX |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2020-10-05 |
0.0073 USDT |
11,217,563.0000 IOTX |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-10-04 |
0.0072 USDT |
16,603,030.0000 IOTX |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-10-03 |
0.0071 USDT |
24,116,938.0000 IOTX |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-10-02 |
0.0071 USDT |
79,687,477.0000 IOTX |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-10-01 |
0.0079 USDT |
40,487,773.0000 IOTX |
0.0081 USDT |
0.0074 USDT |
0.0085 USDT |
0.0075 USDT |
| 2020-09-30 |
0.0082 USDT |
21,254,284.0000 IOTX |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-09-29 |
0.0081 USDT |
20,205,292.0000 IOTX |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-09-28 |
0.0082 USDT |
56,224,359.0000 IOTX |
0.0080 USDT |
0.0077 USDT |
0.0089 USDT |
0.0078 USDT |
| 2020-09-27 |
0.0079 USDT |
18,458,693.0000 IOTX |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-09-26 |
0.0081 USDT |
15,137,907.0000 IOTX |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-09-25 |
0.0081 USDT |
19,595,338.0000 IOTX |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2020-09-24 |
0.0079 USDT |
83,154,562.0000 IOTX |
0.0074 USDT |
0.0072 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-09-23 |
0.0078 USDT |
73,185,012.0000 IOTX |
0.0084 USDT |
0.0072 USDT |
0.0084 USDT |
0.0074 USDT |
| 2020-09-22 |
0.0083 USDT |
32,033,234.0000 IOTX |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-09-21 |
0.0088 USDT |
99,170,099.0000 IOTX |
0.0084 USDT |
0.0080 USDT |
0.0098 USDT |
0.0084 USDT |
| 2020-09-20 |
0.0086 USDT |
91,093,307.0000 IOTX |
0.0093 USDT |
0.0080 USDT |
0.0093 USDT |
0.0084 USDT |
| 2020-09-19 |
0.0093 USDT |
29,843,679.0000 IOTX |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-09-18 |
0.0092 USDT |
46,024,267.0000 IOTX |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-09-17 |
0.0092 USDT |
85,646,382.0000 IOTX |
0.0095 USDT |
0.0088 USDT |
0.0098 USDT |
0.0091 USDT |
| 2020-09-16 |
0.0091 USDT |
92,334,507.0000 IOTX |
0.0094 USDT |
0.0087 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-09-15 |
0.0099 USDT |
150,068,232.0000 IOTX |
0.0106 USDT |
0.0092 USDT |
0.0106 USDT |
0.0094 USDT |
| 2020-09-14 |
0.0106 USDT |
163,193,946.0000 IOTX |
0.0100 USDT |
0.0096 USDT |
0.0112 USDT |
0.0106 USDT |
| 2020-09-13 |
0.0107 USDT |
263,863,159.0000 IOTX |
0.0119 USDT |
0.0093 USDT |
0.0126 USDT |
0.0101 USDT |
| 2020-09-12 |
0.0115 USDT |
235,424,739.0000 IOTX |
0.0109 USDT |
0.0103 USDT |
0.0124 USDT |
0.0119 USDT |
| 2020-09-11 |
0.0106 USDT |
186,806,266.0000 IOTX |
0.0110 USDT |
0.0099 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-09-10 |
0.0111 USDT |
271,443,302.0000 IOTX |
0.0109 USDT |
0.0102 USDT |
0.0120 USDT |
0.0109 USDT |
| 2020-09-09 |
0.0105 USDT |
162,749,760.0000 IOTX |
0.0105 USDT |
0.0099 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-09-08 |
0.0100 USDT |
377,783,931.0000 IOTX |
0.0092 USDT |
0.0088 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-09-07 |
0.0085 USDT |
122,804,224.0000 IOTX |
0.0087 USDT |
0.0077 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-09-06 |
0.0084 USDT |
103,446,953.0000 IOTX |
0.0084 USDT |
0.0077 USDT |
0.0091 USDT |
0.0087 USDT |
| 2020-09-05 |
0.0093 USDT |
261,458,512.0000 IOTX |
0.0091 USDT |
0.0078 USDT |
0.0103 USDT |
0.0084 USDT |
| 2020-09-04 |
0.0085 USDT |
188,322,000.0000 IOTX |
0.0082 USDT |
0.0074 USDT |
0.0099 USDT |
0.0091 USDT |
| 2020-09-03 |
0.0095 USDT |
126,173,670.0000 IOTX |
0.0097 USDT |
0.0078 USDT |
0.0107 USDT |
0.0082 USDT |
| 2020-09-02 |
0.0096 USDT |
126,235,603.0000 IOTX |
0.0101 USDT |
0.0089 USDT |
0.0103 USDT |
0.0097 USDT |
| 2020-09-01 |
0.0107 USDT |
160,286,123.0000 IOTX |
0.0114 USDT |
0.0100 USDT |
0.0116 USDT |
0.0101 USDT |
| 2020-08-31 |
0.0115 USDT |
136,512,772.0000 IOTX |
0.0110 USDT |
0.0107 USDT |
0.0122 USDT |
0.0114 USDT |
| 2020-08-30 |
0.0113 USDT |
263,330,340.0000 IOTX |
0.0118 USDT |
0.0106 USDT |
0.0126 USDT |
0.0110 USDT |
| 2020-08-29 |
0.0113 USDT |
250,756,508.0000 IOTX |
0.0099 USDT |
0.0099 USDT |
0.0126 USDT |
0.0118 USDT |
| 2020-08-28 |
0.0101 USDT |
267,123,739.0000 IOTX |
0.0094 USDT |
0.0093 USDT |
0.0108 USDT |
0.0099 USDT |
| 2020-08-27 |
0.0091 USDT |
246,337,477.0000 IOTX |
0.0083 USDT |
0.0082 USDT |
0.0097 USDT |
0.0094 USDT |