Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0081 USDT |
19,595,338.0000 IOTX |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2020-09-24 |
0.0079 USDT |
83,154,562.0000 IOTX |
0.0074 USDT |
0.0072 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-09-23 |
0.0078 USDT |
73,185,012.0000 IOTX |
0.0084 USDT |
0.0072 USDT |
0.0084 USDT |
0.0074 USDT |
| 2020-09-22 |
0.0083 USDT |
32,033,234.0000 IOTX |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-09-21 |
0.0088 USDT |
99,170,099.0000 IOTX |
0.0084 USDT |
0.0080 USDT |
0.0098 USDT |
0.0084 USDT |
| 2020-09-20 |
0.0086 USDT |
91,093,307.0000 IOTX |
0.0093 USDT |
0.0080 USDT |
0.0093 USDT |
0.0084 USDT |
| 2020-09-19 |
0.0093 USDT |
29,843,679.0000 IOTX |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-09-18 |
0.0092 USDT |
46,024,267.0000 IOTX |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-09-17 |
0.0092 USDT |
85,646,382.0000 IOTX |
0.0095 USDT |
0.0088 USDT |
0.0098 USDT |
0.0091 USDT |
| 2020-09-16 |
0.0091 USDT |
92,334,507.0000 IOTX |
0.0094 USDT |
0.0087 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-09-15 |
0.0099 USDT |
150,068,232.0000 IOTX |
0.0106 USDT |
0.0092 USDT |
0.0106 USDT |
0.0094 USDT |
| 2020-09-14 |
0.0106 USDT |
163,193,946.0000 IOTX |
0.0100 USDT |
0.0096 USDT |
0.0112 USDT |
0.0106 USDT |
| 2020-09-13 |
0.0107 USDT |
263,863,159.0000 IOTX |
0.0119 USDT |
0.0093 USDT |
0.0126 USDT |
0.0101 USDT |
| 2020-09-12 |
0.0115 USDT |
235,424,739.0000 IOTX |
0.0109 USDT |
0.0103 USDT |
0.0124 USDT |
0.0119 USDT |
| 2020-09-11 |
0.0106 USDT |
186,806,266.0000 IOTX |
0.0110 USDT |
0.0099 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-09-10 |
0.0111 USDT |
271,443,302.0000 IOTX |
0.0109 USDT |
0.0102 USDT |
0.0120 USDT |
0.0109 USDT |
| 2020-09-09 |
0.0105 USDT |
162,749,760.0000 IOTX |
0.0105 USDT |
0.0099 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-09-08 |
0.0100 USDT |
377,783,931.0000 IOTX |
0.0092 USDT |
0.0088 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-09-07 |
0.0085 USDT |
122,804,224.0000 IOTX |
0.0087 USDT |
0.0077 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-09-06 |
0.0084 USDT |
103,446,953.0000 IOTX |
0.0084 USDT |
0.0077 USDT |
0.0091 USDT |
0.0087 USDT |
| 2020-09-05 |
0.0093 USDT |
261,458,512.0000 IOTX |
0.0091 USDT |
0.0078 USDT |
0.0103 USDT |
0.0084 USDT |
| 2020-09-04 |
0.0085 USDT |
188,322,000.0000 IOTX |
0.0082 USDT |
0.0074 USDT |
0.0099 USDT |
0.0091 USDT |
| 2020-09-03 |
0.0095 USDT |
126,173,670.0000 IOTX |
0.0097 USDT |
0.0078 USDT |
0.0107 USDT |
0.0082 USDT |
| 2020-09-02 |
0.0096 USDT |
126,235,603.0000 IOTX |
0.0101 USDT |
0.0089 USDT |
0.0103 USDT |
0.0097 USDT |
| 2020-09-01 |
0.0107 USDT |
160,286,123.0000 IOTX |
0.0114 USDT |
0.0100 USDT |
0.0116 USDT |
0.0101 USDT |
| 2020-08-31 |
0.0115 USDT |
136,512,772.0000 IOTX |
0.0110 USDT |
0.0107 USDT |
0.0122 USDT |
0.0114 USDT |
| 2020-08-30 |
0.0113 USDT |
263,330,340.0000 IOTX |
0.0118 USDT |
0.0106 USDT |
0.0126 USDT |
0.0110 USDT |
| 2020-08-29 |
0.0113 USDT |
250,756,508.0000 IOTX |
0.0099 USDT |
0.0099 USDT |
0.0126 USDT |
0.0118 USDT |
| 2020-08-28 |
0.0101 USDT |
267,123,739.0000 IOTX |
0.0094 USDT |
0.0093 USDT |
0.0108 USDT |
0.0099 USDT |
| 2020-08-27 |
0.0091 USDT |
246,337,477.0000 IOTX |
0.0083 USDT |
0.0082 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-08-26 |
0.0082 USDT |
41,353,968.0000 IOTX |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-08-25 |
0.0083 USDT |
66,313,453.0000 IOTX |
0.0086 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
| 2020-08-24 |
0.0086 USDT |
44,906,226.0000 IOTX |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-08-23 |
0.0084 USDT |
52,111,136.0000 IOTX |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-08-22 |
0.0082 USDT |
62,372,207.0000 IOTX |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-08-21 |
0.0088 USDT |
109,641,478.0000 IOTX |
0.0087 USDT |
0.0082 USDT |
0.0091 USDT |
0.0082 USDT |
| 2020-08-20 |
0.0087 USDT |
56,601,368.0000 IOTX |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-08-19 |
0.0090 USDT |
97,548,657.0000 IOTX |
0.0091 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-08-18 |
0.0093 USDT |
130,057,871.0000 IOTX |
0.0091 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
| 2020-08-17 |
0.0091 USDT |
126,582,938.0000 IOTX |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-08-16 |
0.0094 USDT |
146,479,778.0000 IOTX |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0092 USDT |
| 2020-08-15 |
0.0092 USDT |
61,132,911.0000 IOTX |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-08-14 |
0.0091 USDT |
137,304,941.0000 IOTX |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-08-13 |
0.0087 USDT |
125,049,453.0000 IOTX |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2020-08-12 |
0.0088 USDT |
94,907,769.0000 IOTX |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-08-11 |
0.0087 USDT |
218,920,628.0000 IOTX |
0.0094 USDT |
0.0080 USDT |
0.0094 USDT |
0.0088 USDT |
| 2020-08-10 |
0.0088 USDT |
140,827,937.0000 IOTX |
0.0085 USDT |
0.0081 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-08-09 |
0.0084 USDT |
101,622,326.0000 IOTX |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-08-08 |
0.0080 USDT |
107,494,699.0000 IOTX |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-08-07 |
0.0075 USDT |
110,111,979.0000 IOTX |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |