Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0059 USDT |
86,801,584.0000 IOTX |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-07-06 |
0.0059 USDT |
209,214,491.0000 IOTX |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-07-05 |
0.0055 USDT |
145,622,639.0000 IOTX |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-07-04 |
0.0057 USDT |
176,853,713.0000 IOTX |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-03 |
0.0055 USDT |
230,287,386.0000 IOTX |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-02 |
0.0050 USDT |
128,621,629.0000 IOTX |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-07-01 |
0.0048 USDT |
42,907,606.0000 IOTX |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-06-30 |
0.0049 USDT |
89,263,097.0000 IOTX |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-06-29 |
0.0047 USDT |
88,053,081.0000 IOTX |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-06-28 |
0.0047 USDT |
85,597,018.0000 IOTX |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-06-27 |
0.0051 USDT |
284,690,143.0000 IOTX |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2020-06-26 |
0.0047 USDT |
49,461,812.0000 IOTX |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-06-25 |
0.0049 USDT |
76,734,460.0000 IOTX |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-06-24 |
0.0052 USDT |
84,979,261.0000 IOTX |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-06-23 |
0.0053 USDT |
36,638,680.0000 IOTX |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-22 |
0.0052 USDT |
138,716,892.0000 IOTX |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-06-21 |
0.0053 USDT |
220,807,398.0000 IOTX |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-06-20 |
0.0054 USDT |
81,947,009.0000 IOTX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-19 |
0.0054 USDT |
71,174,761.0000 IOTX |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-06-18 |
0.0054 USDT |
92,545,210.0000 IOTX |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-06-17 |
0.0054 USDT |
159,899,317.0000 IOTX |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-06-16 |
0.0053 USDT |
221,367,753.0000 IOTX |
0.0049 USDT |
0.0049 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-06-15 |
0.0047 USDT |
125,566,888.0000 IOTX |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-06-14 |
0.0051 USDT |
195,383,153.0000 IOTX |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-06-13 |
0.0050 USDT |
124,431,352.0000 IOTX |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-06-12 |
0.0047 USDT |
94,946,067.0000 IOTX |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-06-11 |
0.0048 USDT |
161,754,283.0000 IOTX |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2020-06-10 |
0.0052 USDT |
95,737,986.0000 IOTX |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-06-09 |
0.0052 USDT |
151,222,807.0000 IOTX |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-06-08 |
0.0056 USDT |
242,398,049.0000 IOTX |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-06-07 |
0.0053 USDT |
289,682,508.0000 IOTX |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-06-06 |
0.0051 USDT |
332,282,252.0000 IOTX |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-05 |
0.0046 USDT |
96,518,055.0000 IOTX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-06-04 |
0.0046 USDT |
154,407,317.0000 IOTX |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-06-03 |
0.0046 USDT |
176,552,283.0000 IOTX |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-06-02 |
0.0047 USDT |
372,818,361.0000 IOTX |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2020-06-01 |
0.0051 USDT |
540,305,652.0000 IOTX |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-05-31 |
0.0055 USDT |
536,320,463.0000 IOTX |
0.0059 USDT |
0.0048 USDT |
0.0063 USDT |
0.0049 USDT |
| 2020-05-30 |
0.0061 USDT |
438,665,079.0000 IOTX |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-05-29 |
0.0059 USDT |
525,248,976.0000 IOTX |
0.0060 USDT |
0.0054 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-05-28 |
0.0057 USDT |
720,913,163.0000 IOTX |
0.0049 USDT |
0.0049 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-05-27 |
0.0050 USDT |
543,654,718.0000 IOTX |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2020-05-26 |
0.0055 USDT |
621,924,443.0000 IOTX |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2020-05-25 |
0.0064 USDT |
1,371,293,280.0000 IOTX |
0.0059 USDT |
0.0054 USDT |
0.0076 USDT |
0.0059 USDT |
| 2020-05-24 |
0.0054 USDT |
1,428,738,104.0000 IOTX |
0.0042 USDT |
0.0042 USDT |
0.0073 USDT |
0.0059 USDT |
| 2020-05-23 |
0.0039 USDT |
468,300,837.0000 IOTX |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-05-22 |
0.0037 USDT |
444,414,991.0000 IOTX |
0.0038 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2020-05-21 |
0.0036 USDT |
536,787,083.0000 IOTX |
0.0030 USDT |
0.0030 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-05-20 |
0.0031 USDT |
84,426,732.0000 IOTX |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-05-19 |
0.0030 USDT |
126,472,166.0000 IOTX |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |