Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0063 USDT |
106,823,403.0000 IOTX |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-07-16 |
0.0061 USDT |
133,587,730.0000 IOTX |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-07-15 |
0.0065 USDT |
94,699,351.0000 IOTX |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-07-14 |
0.0064 USDT |
69,368,306.0000 IOTX |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-07-13 |
0.0067 USDT |
186,008,674.0000 IOTX |
0.0069 USDT |
0.0063 USDT |
0.0072 USDT |
0.0063 USDT |
| 2020-07-12 |
0.0067 USDT |
201,472,230.0000 IOTX |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-07-11 |
0.0063 USDT |
126,885,293.0000 IOTX |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-07-10 |
0.0060 USDT |
154,571,581.0000 IOTX |
0.0056 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-07-09 |
0.0057 USDT |
115,637,495.0000 IOTX |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-07-08 |
0.0058 USDT |
105,932,411.0000 IOTX |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-07 |
0.0059 USDT |
86,801,584.0000 IOTX |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-07-06 |
0.0059 USDT |
209,214,491.0000 IOTX |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-07-05 |
0.0055 USDT |
145,622,639.0000 IOTX |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-07-04 |
0.0057 USDT |
176,853,713.0000 IOTX |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-03 |
0.0055 USDT |
230,287,386.0000 IOTX |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-02 |
0.0050 USDT |
128,621,629.0000 IOTX |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-07-01 |
0.0048 USDT |
42,907,606.0000 IOTX |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-06-30 |
0.0049 USDT |
89,263,097.0000 IOTX |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-06-29 |
0.0047 USDT |
88,053,081.0000 IOTX |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-06-28 |
0.0047 USDT |
85,597,018.0000 IOTX |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-06-27 |
0.0051 USDT |
284,690,143.0000 IOTX |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2020-06-26 |
0.0047 USDT |
49,461,812.0000 IOTX |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-06-25 |
0.0049 USDT |
76,734,460.0000 IOTX |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-06-24 |
0.0052 USDT |
84,979,261.0000 IOTX |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-06-23 |
0.0053 USDT |
36,638,680.0000 IOTX |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-22 |
0.0052 USDT |
138,716,892.0000 IOTX |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-06-21 |
0.0053 USDT |
220,807,398.0000 IOTX |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-06-20 |
0.0054 USDT |
81,947,009.0000 IOTX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-19 |
0.0054 USDT |
71,174,761.0000 IOTX |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-06-18 |
0.0054 USDT |
92,545,210.0000 IOTX |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-06-17 |
0.0054 USDT |
159,899,317.0000 IOTX |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-06-16 |
0.0053 USDT |
221,367,753.0000 IOTX |
0.0049 USDT |
0.0049 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-06-15 |
0.0047 USDT |
125,566,888.0000 IOTX |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-06-14 |
0.0051 USDT |
195,383,153.0000 IOTX |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-06-13 |
0.0050 USDT |
124,431,352.0000 IOTX |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-06-12 |
0.0047 USDT |
94,946,067.0000 IOTX |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-06-11 |
0.0048 USDT |
161,754,283.0000 IOTX |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2020-06-10 |
0.0052 USDT |
95,737,986.0000 IOTX |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-06-09 |
0.0052 USDT |
151,222,807.0000 IOTX |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-06-08 |
0.0056 USDT |
242,398,049.0000 IOTX |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-06-07 |
0.0053 USDT |
289,682,508.0000 IOTX |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-06-06 |
0.0051 USDT |
332,282,252.0000 IOTX |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-05 |
0.0046 USDT |
96,518,055.0000 IOTX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-06-04 |
0.0046 USDT |
154,407,317.0000 IOTX |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-06-03 |
0.0046 USDT |
176,552,283.0000 IOTX |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-06-02 |
0.0047 USDT |
372,818,361.0000 IOTX |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2020-06-01 |
0.0051 USDT |
540,305,652.0000 IOTX |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-05-31 |
0.0055 USDT |
536,320,463.0000 IOTX |
0.0059 USDT |
0.0048 USDT |
0.0063 USDT |
0.0049 USDT |
| 2020-05-30 |
0.0061 USDT |
438,665,079.0000 IOTX |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-05-29 |
0.0059 USDT |
525,248,976.0000 IOTX |
0.0060 USDT |
0.0054 USDT |
0.0065 USDT |
0.0061 USDT |