Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0054 USDT |
159,899,317.0000 IOTX |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-06-16 |
0.0053 USDT |
221,367,753.0000 IOTX |
0.0049 USDT |
0.0049 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-06-15 |
0.0047 USDT |
125,566,888.0000 IOTX |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-06-14 |
0.0051 USDT |
195,383,153.0000 IOTX |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-06-13 |
0.0050 USDT |
124,431,352.0000 IOTX |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-06-12 |
0.0047 USDT |
94,946,067.0000 IOTX |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-06-11 |
0.0048 USDT |
161,754,283.0000 IOTX |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2020-06-10 |
0.0052 USDT |
95,737,986.0000 IOTX |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-06-09 |
0.0052 USDT |
151,222,807.0000 IOTX |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-06-08 |
0.0056 USDT |
242,398,049.0000 IOTX |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-06-07 |
0.0053 USDT |
289,682,508.0000 IOTX |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-06-06 |
0.0051 USDT |
332,282,252.0000 IOTX |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-05 |
0.0046 USDT |
96,518,055.0000 IOTX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-06-04 |
0.0046 USDT |
154,407,317.0000 IOTX |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-06-03 |
0.0046 USDT |
176,552,283.0000 IOTX |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-06-02 |
0.0047 USDT |
372,818,361.0000 IOTX |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2020-06-01 |
0.0051 USDT |
540,305,652.0000 IOTX |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-05-31 |
0.0055 USDT |
536,320,463.0000 IOTX |
0.0059 USDT |
0.0048 USDT |
0.0063 USDT |
0.0049 USDT |
| 2020-05-30 |
0.0061 USDT |
438,665,079.0000 IOTX |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-05-29 |
0.0059 USDT |
525,248,976.0000 IOTX |
0.0060 USDT |
0.0054 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-05-28 |
0.0057 USDT |
720,913,163.0000 IOTX |
0.0049 USDT |
0.0049 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-05-27 |
0.0050 USDT |
543,654,718.0000 IOTX |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2020-05-26 |
0.0055 USDT |
621,924,443.0000 IOTX |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2020-05-25 |
0.0064 USDT |
1,371,293,280.0000 IOTX |
0.0059 USDT |
0.0054 USDT |
0.0076 USDT |
0.0059 USDT |
| 2020-05-24 |
0.0054 USDT |
1,428,738,104.0000 IOTX |
0.0042 USDT |
0.0042 USDT |
0.0073 USDT |
0.0059 USDT |
| 2020-05-23 |
0.0039 USDT |
468,300,837.0000 IOTX |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-05-22 |
0.0037 USDT |
444,414,991.0000 IOTX |
0.0038 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2020-05-21 |
0.0036 USDT |
536,787,083.0000 IOTX |
0.0030 USDT |
0.0030 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-05-20 |
0.0031 USDT |
84,426,732.0000 IOTX |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-05-19 |
0.0030 USDT |
126,472,166.0000 IOTX |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-05-18 |
0.0028 USDT |
98,474,738.0000 IOTX |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-05-17 |
0.0029 USDT |
36,789,242.0000 IOTX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-16 |
0.0028 USDT |
53,132,953.0000 IOTX |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-05-15 |
0.0027 USDT |
52,207,525.0000 IOTX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-05-14 |
0.0028 USDT |
55,020,362.0000 IOTX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-13 |
0.0026 USDT |
30,780,560.0000 IOTX |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-12 |
0.0026 USDT |
70,592,165.0000 IOTX |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-11 |
0.0025 USDT |
92,463,061.0000 IOTX |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-10 |
0.0025 USDT |
88,981,687.0000 IOTX |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-05-09 |
0.0028 USDT |
47,354,566.0000 IOTX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-08 |
0.0027 USDT |
44,704,835.0000 IOTX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-07 |
0.0026 USDT |
56,071,271.0000 IOTX |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-06 |
0.0027 USDT |
40,226,269.0000 IOTX |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-05-05 |
0.0026 USDT |
57,881,942.0000 IOTX |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-04 |
0.0025 USDT |
64,343,698.0000 IOTX |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-03 |
0.0026 USDT |
52,797,938.0000 IOTX |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-05-02 |
0.0026 USDT |
40,687,814.0000 IOTX |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-01 |
0.0026 USDT |
29,459,487.0000 IOTX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-04-30 |
0.0026 USDT |
69,254,259.0000 IOTX |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-04-29 |
0.0026 USDT |
112,503,761.0000 IOTX |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |