Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0026 USDT |
27,668,012.0000 IOTX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-27 |
0.0027 USDT |
63,346,153.0000 IOTX |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-04-26 |
0.0026 USDT |
35,266,923.0000 IOTX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-04-25 |
0.0025 USDT |
20,976,219.0000 IOTX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-24 |
0.0025 USDT |
33,625,049.0000 IOTX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-23 |
0.0024 USDT |
38,246,182.0000 IOTX |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-04-22 |
0.0024 USDT |
55,090,461.0000 IOTX |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-21 |
0.0023 USDT |
39,393,197.0000 IOTX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-20 |
0.0025 USDT |
31,500,213.0000 IOTX |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-19 |
0.0025 USDT |
31,516,762.0000 IOTX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-18 |
0.0025 USDT |
67,643,469.0000 IOTX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-17 |
0.0024 USDT |
36,344,403.0000 IOTX |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-16 |
0.0024 USDT |
34,682,612.0000 IOTX |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-15 |
0.0024 USDT |
23,123,385.0000 IOTX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-14 |
0.0024 USDT |
28,435,304.0000 IOTX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-13 |
0.0024 USDT |
33,537,118.0000 IOTX |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-12 |
0.0024 USDT |
37,829,793.0000 IOTX |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-11 |
0.0024 USDT |
22,658,255.0000 IOTX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-10 |
0.0024 USDT |
51,359,824.0000 IOTX |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-04-09 |
0.0025 USDT |
98,921,254.0000 IOTX |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-04-08 |
0.0024 USDT |
29,237,068.0000 IOTX |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-07 |
0.0024 USDT |
58,854,140.0000 IOTX |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-04-06 |
0.0023 USDT |
35,037,790.0000 IOTX |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-05 |
0.0022 USDT |
63,369,035.0000 IOTX |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-04-04 |
0.0022 USDT |
4,155,816.0000 IOTX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-03 |
0.0022 USDT |
9,922,815.0000 IOTX |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-02 |
0.0022 USDT |
29,474,218.0000 IOTX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-04-01 |
0.0021 USDT |
10,440,554.0000 IOTX |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-31 |
0.0021 USDT |
18,680,279.0000 IOTX |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-30 |
0.0020 USDT |
19,721,237.0000 IOTX |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-29 |
0.0020 USDT |
4,432,605.0000 IOTX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-28 |
0.0020 USDT |
18,623,548.0000 IOTX |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-03-27 |
0.0022 USDT |
12,023,743.0000 IOTX |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-03-26 |
0.0021 USDT |
11,927,346.0000 IOTX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-03-25 |
0.0021 USDT |
16,738,426.0000 IOTX |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-24 |
0.0020 USDT |
30,570,101.0000 IOTX |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-23 |
0.0019 USDT |
11,111,964.0000 IOTX |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-03-22 |
0.0020 USDT |
20,322,847.0000 IOTX |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2020-03-21 |
0.0020 USDT |
26,708,491.0000 IOTX |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-03-20 |
0.0021 USDT |
47,029,009.0000 IOTX |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-03-19 |
0.0019 USDT |
23,764,723.0000 IOTX |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-03-18 |
0.0017 USDT |
32,447,872.0000 IOTX |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-17 |
0.0017 USDT |
27,015,764.0000 IOTX |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-16 |
0.0016 USDT |
17,681,406.0000 IOTX |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-03-15 |
0.0018 USDT |
51,488,120.0000 IOTX |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-14 |
0.0020 USDT |
78,018,295.0000 IOTX |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2020-03-13 |
0.0016 USDT |
51,868,144.0000 IOTX |
0.0018 USDT |
0.0010 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-03-12 |
0.0025 USDT |
33,963,533.0000 IOTX |
0.0035 USDT |
0.0014 USDT |
0.0035 USDT |
0.0018 USDT |
| 2020-03-11 |
0.0035 USDT |
8,215,122.0000 IOTX |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-03-10 |
0.0037 USDT |
27,114,898.0000 IOTX |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |