Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0057 USDT |
720,913,163.0000 IOTX |
0.0049 USDT |
0.0049 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-05-27 |
0.0050 USDT |
543,654,718.0000 IOTX |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2020-05-26 |
0.0055 USDT |
621,924,443.0000 IOTX |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2020-05-25 |
0.0064 USDT |
1,371,293,280.0000 IOTX |
0.0059 USDT |
0.0054 USDT |
0.0076 USDT |
0.0059 USDT |
| 2020-05-24 |
0.0054 USDT |
1,428,738,104.0000 IOTX |
0.0042 USDT |
0.0042 USDT |
0.0073 USDT |
0.0059 USDT |
| 2020-05-23 |
0.0039 USDT |
468,300,837.0000 IOTX |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-05-22 |
0.0037 USDT |
444,414,991.0000 IOTX |
0.0038 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2020-05-21 |
0.0036 USDT |
536,787,083.0000 IOTX |
0.0030 USDT |
0.0030 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-05-20 |
0.0031 USDT |
84,426,732.0000 IOTX |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-05-19 |
0.0030 USDT |
126,472,166.0000 IOTX |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-05-18 |
0.0028 USDT |
98,474,738.0000 IOTX |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-05-17 |
0.0029 USDT |
36,789,242.0000 IOTX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-16 |
0.0028 USDT |
53,132,953.0000 IOTX |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-05-15 |
0.0027 USDT |
52,207,525.0000 IOTX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-05-14 |
0.0028 USDT |
55,020,362.0000 IOTX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-13 |
0.0026 USDT |
30,780,560.0000 IOTX |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-12 |
0.0026 USDT |
70,592,165.0000 IOTX |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-11 |
0.0025 USDT |
92,463,061.0000 IOTX |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-10 |
0.0025 USDT |
88,981,687.0000 IOTX |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-05-09 |
0.0028 USDT |
47,354,566.0000 IOTX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-08 |
0.0027 USDT |
44,704,835.0000 IOTX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-07 |
0.0026 USDT |
56,071,271.0000 IOTX |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-06 |
0.0027 USDT |
40,226,269.0000 IOTX |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-05-05 |
0.0026 USDT |
57,881,942.0000 IOTX |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-04 |
0.0025 USDT |
64,343,698.0000 IOTX |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-03 |
0.0026 USDT |
52,797,938.0000 IOTX |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-05-02 |
0.0026 USDT |
40,687,814.0000 IOTX |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-01 |
0.0026 USDT |
29,459,487.0000 IOTX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-04-30 |
0.0026 USDT |
69,254,259.0000 IOTX |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-04-29 |
0.0026 USDT |
112,503,761.0000 IOTX |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-04-28 |
0.0026 USDT |
27,668,012.0000 IOTX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-27 |
0.0027 USDT |
63,346,153.0000 IOTX |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-04-26 |
0.0026 USDT |
35,266,923.0000 IOTX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-04-25 |
0.0025 USDT |
20,976,219.0000 IOTX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-24 |
0.0025 USDT |
33,625,049.0000 IOTX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-23 |
0.0024 USDT |
38,246,182.0000 IOTX |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-04-22 |
0.0024 USDT |
55,090,461.0000 IOTX |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-21 |
0.0023 USDT |
39,393,197.0000 IOTX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-20 |
0.0025 USDT |
31,500,213.0000 IOTX |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-19 |
0.0025 USDT |
31,516,762.0000 IOTX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-18 |
0.0025 USDT |
67,643,469.0000 IOTX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-17 |
0.0024 USDT |
36,344,403.0000 IOTX |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-16 |
0.0024 USDT |
34,682,612.0000 IOTX |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-15 |
0.0024 USDT |
23,123,385.0000 IOTX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-14 |
0.0024 USDT |
28,435,304.0000 IOTX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-13 |
0.0024 USDT |
33,537,118.0000 IOTX |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-12 |
0.0024 USDT |
37,829,793.0000 IOTX |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-11 |
0.0024 USDT |
22,658,255.0000 IOTX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-10 |
0.0024 USDT |
51,359,824.0000 IOTX |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-04-09 |
0.0025 USDT |
98,921,254.0000 IOTX |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |