Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0041 USDT |
8,678,638.0000 IOTX |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-01-18 |
0.0042 USDT |
3,606,956.0000 IOTX |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-01-17 |
0.0043 USDT |
5,517,916.0000 IOTX |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-01-16 |
0.0044 USDT |
17,607,798.0000 IOTX |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-15 |
0.0040 USDT |
14,535,237.0000 IOTX |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-01-14 |
0.0037 USDT |
19,459,411.0000 IOTX |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-01-13 |
0.0038 USDT |
10,062,652.0000 IOTX |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-01-12 |
0.0036 USDT |
6,814,369.0000 IOTX |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-01-11 |
0.0038 USDT |
6,052,334.0000 IOTX |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-01-10 |
0.0036 USDT |
2,539,403.0000 IOTX |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-01-09 |
0.0035 USDT |
2,250,624.0000 IOTX |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-08 |
0.0037 USDT |
4,830,244.0000 IOTX |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-01-07 |
0.0038 USDT |
3,553,494.0000 IOTX |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-01-06 |
0.0036 USDT |
2,968,638.0000 IOTX |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-01-05 |
0.0036 USDT |
978,093.0000 IOTX |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-04 |
0.0035 USDT |
4,689,902.0000 IOTX |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-03 |
0.0033 USDT |
1,969,762.0000 IOTX |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-01-02 |
0.0033 USDT |
694,348.0000 IOTX |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-01 |
0.0034 USDT |
712,194.0000 IOTX |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-31 |
0.0034 USDT |
1,445,091.0000 IOTX |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-12-30 |
0.0035 USDT |
3,192,707.0000 IOTX |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-29 |
0.0035 USDT |
646,839.0000 IOTX |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-28 |
0.0035 USDT |
1,236,036.0000 IOTX |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-27 |
0.0034 USDT |
1,678,424.0000 IOTX |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-26 |
0.0035 USDT |
2,283,907.0000 IOTX |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-12-25 |
0.0035 USDT |
1,764,998.0000 IOTX |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-24 |
0.0036 USDT |
1,377,944.0000 IOTX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-23 |
0.0037 USDT |
11,161,863.0000 IOTX |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-12-22 |
0.0035 USDT |
4,643,991.0000 IOTX |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-12-21 |
0.0035 USDT |
4,670,753.0000 IOTX |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-12-20 |
0.0036 USDT |
975,142.0000 IOTX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-12-19 |
0.0037 USDT |
5,388,707.0000 IOTX |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-12-18 |
0.0033 USDT |
3,876,645.0000 IOTX |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-17 |
0.0033 USDT |
4,426,756.0000 IOTX |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-12-16 |
0.0035 USDT |
8,578,382.0000 IOTX |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-15 |
0.0035 USDT |
2,172,924.0000 IOTX |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-12-14 |
0.0036 USDT |
1,208,348.0000 IOTX |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-12-13 |
0.0037 USDT |
2,719,518.0000 IOTX |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-12-12 |
0.0037 USDT |
933,850.0000 IOTX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-12-11 |
0.0037 USDT |
3,537,353.0000 IOTX |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-12-10 |
0.0038 USDT |
13,445,978.0000 IOTX |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2019-12-09 |
0.0040 USDT |
3,366,412.0000 IOTX |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-12-08 |
0.0040 USDT |
15,458,064.0000 IOTX |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-12-07 |
0.0040 USDT |
5,661,615.0000 IOTX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-12-06 |
0.0039 USDT |
9,359,409.0000 IOTX |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-12-05 |
0.0038 USDT |
6,824,048.0000 IOTX |
0.0038 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2019-12-04 |
0.0039 USDT |
5,258,344.0000 IOTX |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-12-03 |
0.0039 USDT |
5,390,517.0000 IOTX |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-12-02 |
0.0039 USDT |
15,750,607.0000 IOTX |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-12-01 |
0.0042 USDT |
7,059,172.0000 IOTX |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |