Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0054 USDT |
3,072,563,614.0000 IOTX |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-02-17 |
0.0051 USDT |
900,164,549.0000 IOTX |
0.0054 USDT |
0.0048 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-02-16 |
0.0057 USDT |
1,459,478,897.0000 IOTX |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-02-15 |
0.0059 USDT |
2,217,020,281.0000 IOTX |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2020-02-14 |
0.0062 USDT |
1,232,790,218.0000 IOTX |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-02-13 |
0.0060 USDT |
781,799,895.0000 IOTX |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-02-12 |
0.0065 USDT |
683,924,186.0000 IOTX |
0.0068 USDT |
0.0061 USDT |
0.0073 USDT |
0.0064 USDT |
| 2020-02-11 |
0.0065 USDT |
163,110,343.0000 IOTX |
0.0053 USDT |
0.0052 USDT |
0.0074 USDT |
0.0068 USDT |
| 2020-02-10 |
0.0053 USDT |
2,385,413.0000 IOTX |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-02-09 |
0.0053 USDT |
3,354,317.0000 IOTX |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-02-08 |
0.0053 USDT |
3,819,281.0000 IOTX |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-02-07 |
0.0052 USDT |
13,719,809.0000 IOTX |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-02-06 |
0.0054 USDT |
17,745,898.0000 IOTX |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-02-05 |
0.0047 USDT |
20,137,612.0000 IOTX |
0.0043 USDT |
0.0043 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-02-04 |
0.0043 USDT |
6,618,602.0000 IOTX |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-02-03 |
0.0042 USDT |
5,239,496.0000 IOTX |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-02-02 |
0.0042 USDT |
6,014,120.0000 IOTX |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-02-01 |
0.0042 USDT |
3,849,061.0000 IOTX |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-01-31 |
0.0042 USDT |
6,758,231.0000 IOTX |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-01-30 |
0.0041 USDT |
5,596,995.0000 IOTX |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-01-29 |
0.0042 USDT |
6,597,323.0000 IOTX |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-01-28 |
0.0040 USDT |
3,523,437.0000 IOTX |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-01-27 |
0.0040 USDT |
3,732,370.0000 IOTX |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-01-26 |
0.0041 USDT |
10,441,823.0000 IOTX |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0040 USDT |
| 2020-01-25 |
0.0039 USDT |
2,112,010.0000 IOTX |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-01-24 |
0.0041 USDT |
193,776,195.0000 IOTX |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-01-23 |
0.0040 USDT |
2,871,583.0000 IOTX |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-01-22 |
0.0042 USDT |
4,183,121.0000 IOTX |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-01-21 |
0.0043 USDT |
20,603,859.0000 IOTX |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-01-20 |
0.0040 USDT |
2,985,154.0000 IOTX |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-01-19 |
0.0041 USDT |
8,678,638.0000 IOTX |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-01-18 |
0.0042 USDT |
3,606,956.0000 IOTX |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-01-17 |
0.0043 USDT |
5,517,916.0000 IOTX |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-01-16 |
0.0044 USDT |
17,607,798.0000 IOTX |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-15 |
0.0040 USDT |
14,535,237.0000 IOTX |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-01-14 |
0.0037 USDT |
19,459,411.0000 IOTX |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-01-13 |
0.0038 USDT |
10,062,652.0000 IOTX |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-01-12 |
0.0036 USDT |
6,814,369.0000 IOTX |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-01-11 |
0.0038 USDT |
6,052,334.0000 IOTX |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-01-10 |
0.0036 USDT |
2,539,403.0000 IOTX |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-01-09 |
0.0035 USDT |
2,250,624.0000 IOTX |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-08 |
0.0037 USDT |
4,830,244.0000 IOTX |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-01-07 |
0.0038 USDT |
3,553,494.0000 IOTX |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-01-06 |
0.0036 USDT |
2,968,638.0000 IOTX |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-01-05 |
0.0036 USDT |
978,093.0000 IOTX |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-04 |
0.0035 USDT |
4,689,902.0000 IOTX |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-03 |
0.0033 USDT |
1,969,762.0000 IOTX |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-01-02 |
0.0033 USDT |
694,348.0000 IOTX |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-01 |
0.0034 USDT |
712,194.0000 IOTX |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-31 |
0.0034 USDT |
1,445,091.0000 IOTX |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |