Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0037 USDT |
5,388,707.0000 IOTX |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-12-18 |
0.0033 USDT |
3,876,645.0000 IOTX |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-17 |
0.0033 USDT |
4,426,756.0000 IOTX |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-12-16 |
0.0035 USDT |
8,578,382.0000 IOTX |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-15 |
0.0035 USDT |
2,172,924.0000 IOTX |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-12-14 |
0.0036 USDT |
1,208,348.0000 IOTX |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-12-13 |
0.0037 USDT |
2,719,518.0000 IOTX |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-12-12 |
0.0037 USDT |
933,850.0000 IOTX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-12-11 |
0.0037 USDT |
3,537,353.0000 IOTX |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-12-10 |
0.0038 USDT |
13,445,978.0000 IOTX |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2019-12-09 |
0.0040 USDT |
3,366,412.0000 IOTX |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-12-08 |
0.0040 USDT |
15,458,064.0000 IOTX |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-12-07 |
0.0040 USDT |
5,661,615.0000 IOTX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-12-06 |
0.0039 USDT |
9,359,409.0000 IOTX |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-12-05 |
0.0038 USDT |
6,824,048.0000 IOTX |
0.0038 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2019-12-04 |
0.0039 USDT |
5,258,344.0000 IOTX |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-12-03 |
0.0039 USDT |
5,390,517.0000 IOTX |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-12-02 |
0.0039 USDT |
15,750,607.0000 IOTX |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-12-01 |
0.0042 USDT |
7,059,172.0000 IOTX |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-11-30 |
0.0044 USDT |
4,913,148.0000 IOTX |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-11-29 |
0.0045 USDT |
6,965,326.0000 IOTX |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-11-28 |
0.0045 USDT |
21,103,761.0000 IOTX |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-11-27 |
0.0040 USDT |
4,192,311.0000 IOTX |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-11-26 |
0.0041 USDT |
4,929,135.0000 IOTX |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-11-25 |
0.0038 USDT |
7,035,921.0000 IOTX |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-11-24 |
0.0039 USDT |
5,443,069.0000 IOTX |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2019-11-23 |
0.0040 USDT |
4,551,080.0000 IOTX |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-11-22 |
0.0039 USDT |
8,209,281.0000 IOTX |
0.0039 USDT |
0.0033 USDT |
0.0044 USDT |
0.0039 USDT |
| 2019-11-21 |
0.0040 USDT |
2,247,936.0000 IOTX |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-11-20 |
0.0043 USDT |
1,974,887.0000 IOTX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-11-19 |
0.0043 USDT |
10,251,602.0000 IOTX |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-11-18 |
0.0045 USDT |
3,480,591.0000 IOTX |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-11-17 |
0.0047 USDT |
4,813,704.0000 IOTX |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-11-16 |
0.0049 USDT |
8,006,198.0000 IOTX |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-11-15 |
0.0048 USDT |
15,260,184.0000 IOTX |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-11-14 |
0.0049 USDT |
22,670,252.0000 IOTX |
0.0051 USDT |
0.0045 USDT |
0.0067 USDT |
0.0047 USDT |