Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0044 USDT |
4,913,148.0000 IOTX |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-11-29 |
0.0045 USDT |
6,965,326.0000 IOTX |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-11-28 |
0.0045 USDT |
21,103,761.0000 IOTX |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-11-27 |
0.0040 USDT |
4,192,311.0000 IOTX |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-11-26 |
0.0041 USDT |
4,929,135.0000 IOTX |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-11-25 |
0.0038 USDT |
7,035,921.0000 IOTX |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-11-24 |
0.0039 USDT |
5,443,069.0000 IOTX |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2019-11-23 |
0.0040 USDT |
4,551,080.0000 IOTX |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-11-22 |
0.0039 USDT |
8,209,281.0000 IOTX |
0.0039 USDT |
0.0033 USDT |
0.0044 USDT |
0.0039 USDT |
| 2019-11-21 |
0.0040 USDT |
2,247,936.0000 IOTX |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-11-20 |
0.0043 USDT |
1,974,887.0000 IOTX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-11-19 |
0.0043 USDT |
10,251,602.0000 IOTX |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-11-18 |
0.0045 USDT |
3,480,591.0000 IOTX |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-11-17 |
0.0047 USDT |
4,813,704.0000 IOTX |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-11-16 |
0.0049 USDT |
8,006,198.0000 IOTX |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-11-15 |
0.0048 USDT |
15,260,184.0000 IOTX |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-11-14 |
0.0049 USDT |
22,670,252.0000 IOTX |
0.0051 USDT |
0.0045 USDT |
0.0067 USDT |
0.0047 USDT |