Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0367 USDT |
78,565,034.0000 IOTX |
0.0352 USDT |
0.0349 USDT |
0.0353 USDT |
0.0391 USDT |
| 2024-07-05 |
0.0340 USDT |
247,437,960.0000 IOTX |
0.0365 USDT |
0.0313 USDT |
0.0325 USDT |
0.0351 USDT |
| 2024-07-04 |
0.0382 USDT |
134,542,825.0000 IOTX |
0.0397 USDT |
0.0366 USDT |
0.0376 USDT |
0.0367 USDT |
| 2024-07-03 |
0.0402 USDT |
72,138,410.0000 IOTX |
0.0415 USDT |
0.0392 USDT |
0.0397 USDT |
0.0400 USDT |
| 2024-07-02 |
0.0409 USDT |
85,611,342.0000 IOTX |
0.0411 USDT |
0.0401 USDT |
0.0405 USDT |
0.0416 USDT |
| 2024-07-01 |
0.0406 USDT |
93,034,638.0000 IOTX |
0.0402 USDT |
0.0393 USDT |
0.0397 USDT |
0.0411 USDT |
| 2024-06-30 |
0.0385 USDT |
63,921,119.0000 IOTX |
0.0377 USDT |
0.0372 USDT |
0.0375 USDT |
0.0403 USDT |
| 2024-06-29 |
0.0388 USDT |
76,669,062.0000 IOTX |
0.0398 USDT |
0.0375 USDT |
0.0379 USDT |
0.0377 USDT |
| 2024-06-28 |
0.0412 USDT |
97,742,314.0000 IOTX |
0.0406 USDT |
0.0397 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-06-27 |
0.0400 USDT |
77,958,441.0000 IOTX |
0.0395 USDT |
0.0387 USDT |
0.0390 USDT |
0.0407 USDT |
| 2024-06-26 |
0.0401 USDT |
65,424,421.0000 IOTX |
0.0411 USDT |
0.0389 USDT |
0.0395 USDT |
0.0397 USDT |
| 2024-06-25 |
0.0408 USDT |
81,937,897.0000 IOTX |
0.0402 USDT |
0.0400 USDT |
0.0405 USDT |
0.0412 USDT |
| 2024-06-24 |
0.0394 USDT |
172,564,649.0000 IOTX |
0.0403 USDT |
0.0380 USDT |
0.0394 USDT |
0.0402 USDT |
| 2024-06-23 |
0.0417 USDT |
46,519,405.0000 IOTX |
0.0416 USDT |
0.0400 USDT |
0.0404 USDT |
0.0401 USDT |
| 2024-06-22 |
0.0425 USDT |
46,049,457.0000 IOTX |
0.0431 USDT |
0.0415 USDT |
0.0418 USDT |
0.0416 USDT |
| 2024-06-21 |
0.0441 USDT |
85,089,443.0000 IOTX |
0.0452 USDT |
0.0430 USDT |
0.0435 USDT |
0.0431 USDT |
| 2024-06-20 |
0.0465 USDT |
73,928,273.0000 IOTX |
0.0456 USDT |
0.0449 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-06-19 |
0.0451 USDT |
130,899,375.0000 IOTX |
0.0441 USDT |
0.0427 USDT |
0.0441 USDT |
0.0461 USDT |
| 2024-06-18 |
0.0468 USDT |
252,961,673.0000 IOTX |
0.0526 USDT |
0.0426 USDT |
0.0436 USDT |
0.0440 USDT |
| 2024-06-17 |
0.0500 USDT |
225,501,197.0000 IOTX |
0.0504 USDT |
0.0467 USDT |
0.0485 USDT |
0.0519 USDT |
| 2024-06-16 |
0.0517 USDT |
323,821,232.0000 IOTX |
0.0484 USDT |
0.0478 USDT |
0.0483 USDT |
0.0505 USDT |
| 2024-06-15 |
0.0484 USDT |
75,783,421.0000 IOTX |
0.0478 USDT |
0.0472 USDT |
0.0478 USDT |
0.0484 USDT |
| 2024-06-14 |
0.0484 USDT |
161,911,426.0000 IOTX |
0.0487 USDT |
0.0464 USDT |
0.0470 USDT |
0.0478 USDT |
| 2024-06-13 |
0.0500 USDT |
133,391,948.0000 IOTX |
0.0520 USDT |
0.0482 USDT |
0.0489 USDT |
0.0487 USDT |
| 2024-06-12 |
0.0519 USDT |
142,569,698.0000 IOTX |
0.0499 USDT |
0.0490 USDT |
0.0501 USDT |
0.0520 USDT |
| 2024-06-11 |
0.0504 USDT |
98,915,427.0000 IOTX |
0.0524 USDT |
0.0482 USDT |
0.0501 USDT |
0.0499 USDT |
| 2024-06-10 |
0.0533 USDT |
58,883,605.0000 IOTX |
0.0539 USDT |
0.0522 USDT |
0.0526 USDT |
0.0524 USDT |
| 2024-06-09 |
0.0535 USDT |
54,386,124.0000 IOTX |
0.0532 USDT |
0.0522 USDT |
0.0530 USDT |
0.0538 USDT |
| 2024-06-08 |
0.0553 USDT |
118,773,112.0000 IOTX |
0.0571 USDT |
0.0524 USDT |
0.0533 USDT |
0.0525 USDT |
| 2024-06-07 |
0.0607 USDT |
154,772,080.0000 IOTX |
0.0622 USDT |
0.0527 USDT |
0.0574 USDT |
0.0570 USDT |
| 2024-06-06 |
0.0642 USDT |
80,728,857.0000 IOTX |
0.0655 USDT |
0.0622 USDT |
0.0626 USDT |
0.0625 USDT |
| 2024-06-05 |
0.0632 USDT |
135,966,471.0000 IOTX |
0.0606 USDT |
0.0604 USDT |
0.0612 USDT |
0.0656 USDT |
| 2024-06-04 |
0.0592 USDT |
66,597,584.0000 IOTX |
0.0588 USDT |
0.0575 USDT |
0.0585 USDT |
0.0607 USDT |
| 2024-06-03 |
0.0598 USDT |
85,632,347.0000 IOTX |
0.0595 USDT |
0.0584 USDT |
0.0591 USDT |
0.0589 USDT |
| 2024-06-02 |
0.0620 USDT |
114,476,401.0000 IOTX |
0.0630 USDT |
0.0591 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-06-01 |
0.0617 USDT |
187,525,025.0000 IOTX |
0.0576 USDT |
0.0575 USDT |
0.0581 USDT |
0.0634 USDT |
| 2024-05-31 |
0.0590 USDT |
178,313,073.0000 IOTX |
0.0581 USDT |
0.0564 USDT |
0.0572 USDT |
0.0576 USDT |
| 2024-05-30 |
0.0570 USDT |
258,397,970.0000 IOTX |
0.0532 USDT |
0.0522 USDT |
0.0533 USDT |
0.0581 USDT |
| 2024-05-29 |
0.0545 USDT |
100,412,101.0000 IOTX |
0.0550 USDT |
0.0531 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-05-28 |
0.0552 USDT |
154,444,744.0000 IOTX |
0.0572 USDT |
0.0537 USDT |
0.0544 USDT |
0.0549 USDT |
| 2024-05-27 |
0.0557 USDT |
231,412,720.0000 IOTX |
0.0511 USDT |
0.0506 USDT |
0.0511 USDT |
0.0568 USDT |
| 2024-05-26 |
0.0519 USDT |
76,118,005.0000 IOTX |
0.0533 USDT |
0.0505 USDT |
0.0511 USDT |
0.0510 USDT |
| 2024-05-25 |
0.0531 USDT |
85,342,043.0000 IOTX |
0.0513 USDT |
0.0511 USDT |
0.0516 USDT |
0.0533 USDT |
| 2024-05-24 |
0.0508 USDT |
59,042,150.0000 IOTX |
0.0504 USDT |
0.0492 USDT |
0.0502 USDT |
0.0511 USDT |
| 2024-05-23 |
0.0506 USDT |
105,518,609.0000 IOTX |
0.0516 USDT |
0.0476 USDT |
0.0495 USDT |
0.0500 USDT |
| 2024-05-22 |
0.0523 USDT |
90,512,681.0000 IOTX |
0.0533 USDT |
0.0509 USDT |
0.0515 USDT |
0.0515 USDT |
| 2024-05-21 |
0.0539 USDT |
110,917,578.0000 IOTX |
0.0534 USDT |
0.0525 USDT |
0.0535 USDT |
0.0534 USDT |
| 2024-05-20 |
0.0503 USDT |
72,509,105.0000 IOTX |
0.0484 USDT |
0.0473 USDT |
0.0485 USDT |
0.0532 USDT |
| 2024-05-19 |
0.0499 USDT |
42,098,712.0000 IOTX |
0.0513 USDT |
0.0481 USDT |
0.0487 USDT |
0.0485 USDT |
| 2024-05-18 |
0.0510 USDT |
43,883,472.0000 IOTX |
0.0507 USDT |
0.0499 USDT |
0.0506 USDT |
0.0514 USDT |