Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0560 USDT |
95,565,046.0000 IOTX |
0.0568 USDT |
0.0536 USDT |
0.0541 USDT |
0.0540 USDT |
| 2024-05-05 |
0.0560 USDT |
57,954,145.0000 IOTX |
0.0563 USDT |
0.0546 USDT |
0.0553 USDT |
0.0569 USDT |
| 2024-05-04 |
0.0576 USDT |
69,227,773.0000 IOTX |
0.0580 USDT |
0.0563 USDT |
0.0568 USDT |
0.0564 USDT |
| 2024-05-03 |
0.0555 USDT |
73,245,714.0000 IOTX |
0.0541 USDT |
0.0531 USDT |
0.0536 USDT |
0.0583 USDT |
| 2024-05-02 |
0.0531 USDT |
70,275,580.0000 IOTX |
0.0534 USDT |
0.0516 USDT |
0.0523 USDT |
0.0545 USDT |
| 2024-05-01 |
0.0520 USDT |
105,761,366.0000 IOTX |
0.0534 USDT |
0.0503 USDT |
0.0512 USDT |
0.0532 USDT |
| 2024-04-30 |
0.0543 USDT |
111,007,512.0000 IOTX |
0.0587 USDT |
0.0517 USDT |
0.0531 USDT |
0.0534 USDT |
| 2024-04-29 |
0.0581 USDT |
91,440,423.0000 IOTX |
0.0601 USDT |
0.0566 USDT |
0.0573 USDT |
0.0589 USDT |
| 2024-04-28 |
0.0613 USDT |
61,021,618.0000 IOTX |
0.0608 USDT |
0.0599 USDT |
0.0607 USDT |
0.0604 USDT |
| 2024-04-27 |
0.0593 USDT |
71,552,827.0000 IOTX |
0.0602 USDT |
0.0577 USDT |
0.0587 USDT |
0.0609 USDT |
| 2024-04-26 |
0.0609 USDT |
75,583,675.0000 IOTX |
0.0623 USDT |
0.0595 USDT |
0.0602 USDT |
0.0601 USDT |
| 2024-04-25 |
0.0617 USDT |
108,287,527.0000 IOTX |
0.0625 USDT |
0.0590 USDT |
0.0607 USDT |
0.0626 USDT |
| 2024-04-24 |
0.0639 USDT |
118,124,272.0000 IOTX |
0.0641 USDT |
0.0613 USDT |
0.0626 USDT |
0.0625 USDT |
| 2024-04-23 |
0.0637 USDT |
141,468,353.0000 IOTX |
0.0631 USDT |
0.0609 USDT |
0.0618 USDT |
0.0641 USDT |
| 2024-04-22 |
0.0621 USDT |
89,983,056.0000 IOTX |
0.0594 USDT |
0.0591 USDT |
0.0599 USDT |
0.0630 USDT |
| 2024-04-21 |
0.0593 USDT |
75,894,926.0000 IOTX |
0.0592 USDT |
0.0575 USDT |
0.0587 USDT |
0.0594 USDT |
| 2024-04-20 |
0.0564 USDT |
71,984,610.0000 IOTX |
0.0544 USDT |
0.0536 USDT |
0.0547 USDT |
0.0591 USDT |
| 2024-04-19 |
0.0533 USDT |
118,573,421.0000 IOTX |
0.0533 USDT |
0.0491 USDT |
0.0509 USDT |
0.0540 USDT |
| 2024-04-18 |
0.0521 USDT |
98,857,019.0000 IOTX |
0.0516 USDT |
0.0502 USDT |
0.0513 USDT |
0.0534 USDT |
| 2024-04-17 |
0.0523 USDT |
112,055,016.0000 IOTX |
0.0537 USDT |
0.0501 USDT |
0.0519 USDT |
0.0521 USDT |
| 2024-04-16 |
0.0531 USDT |
149,257,149.0000 IOTX |
0.0529 USDT |
0.0507 USDT |
0.0524 USDT |
0.0538 USDT |
| 2024-04-15 |
0.0544 USDT |
199,908,982.0000 IOTX |
0.0540 USDT |
0.0503 USDT |
0.0526 USDT |
0.0529 USDT |
| 2024-04-14 |
0.0519 USDT |
264,869,949.0000 IOTX |
0.0508 USDT |
0.0487 USDT |
0.0506 USDT |
0.0543 USDT |
| 2024-04-13 |
0.0541 USDT |
340,647,490.0000 IOTX |
0.0609 USDT |
0.0441 USDT |
0.0494 USDT |
0.0515 USDT |
| 2024-04-12 |
0.0663 USDT |
263,146,282.0000 IOTX |
0.0749 USDT |
0.0580 USDT |
0.0606 USDT |
0.0600 USDT |
| 2024-04-11 |
0.0758 USDT |
89,435,061.0000 IOTX |
0.0765 USDT |
0.0737 USDT |
0.0749 USDT |
0.0744 USDT |
| 2024-04-10 |
0.0771 USDT |
226,843,114.0000 IOTX |
0.0778 USDT |
0.0742 USDT |
0.0753 USDT |
0.0765 USDT |
| 2024-04-09 |
0.0780 USDT |
122,815,201.0000 IOTX |
0.0798 USDT |
0.0757 USDT |
0.0770 USDT |
0.0775 USDT |
| 2024-04-08 |
0.0811 USDT |
192,056,693.0000 IOTX |
0.0829 USDT |
0.0789 USDT |
0.0798 USDT |
0.0801 USDT |
| 2024-04-07 |
0.0780 USDT |
178,430,913.0000 IOTX |
0.0767 USDT |
0.0757 USDT |
0.0765 USDT |
0.0808 USDT |
| 2024-04-06 |
0.0767 USDT |
331,893,726.0000 IOTX |
0.0702 USDT |
0.0697 USDT |
0.0717 USDT |
0.0770 USDT |
| 2024-04-05 |
0.0696 USDT |
230,775,878.0000 IOTX |
0.0730 USDT |
0.0666 USDT |
0.0684 USDT |
0.0701 USDT |
| 2024-04-04 |
0.0778 USDT |
360,755,081.0000 IOTX |
0.0809 USDT |
0.0724 USDT |
0.0735 USDT |
0.0726 USDT |
| 2024-04-03 |
0.0771 USDT |
768,134,903.0000 IOTX |
0.0665 USDT |
0.0637 USDT |
0.0673 USDT |
0.0818 USDT |
| 2024-04-02 |
0.0679 USDT |
285,168,824.0000 IOTX |
0.0723 USDT |
0.0646 USDT |
0.0660 USDT |
0.0670 USDT |
| 2024-04-01 |
0.0719 USDT |
141,545,809.0000 IOTX |
0.0749 USDT |
0.0695 USDT |
0.0706 USDT |
0.0722 USDT |
| 2024-03-31 |
0.0747 USDT |
85,036,896.0000 IOTX |
0.0735 USDT |
0.0731 USDT |
0.0741 USDT |
0.0746 USDT |
| 2024-03-30 |
0.0771 USDT |
305,759,220.0000 IOTX |
0.0774 USDT |
0.0731 USDT |
0.0739 USDT |
0.0736 USDT |
| 2024-03-29 |
0.0781 USDT |
139,074,830.0000 IOTX |
0.0773 USDT |
0.0759 USDT |
0.0773 USDT |
0.0774 USDT |
| 2024-03-28 |
0.0780 USDT |
157,130,206.0000 IOTX |
0.0775 USDT |
0.0749 USDT |
0.0761 USDT |
0.0773 USDT |
| 2024-03-27 |
0.0778 USDT |
260,968,311.0000 IOTX |
0.0747 USDT |
0.0724 USDT |
0.0739 USDT |
0.0777 USDT |
| 2024-03-26 |
0.0767 USDT |
201,517,068.0000 IOTX |
0.0758 USDT |
0.0733 USDT |
0.0743 USDT |
0.0743 USDT |
| 2024-03-25 |
0.0772 USDT |
202,136,300.0000 IOTX |
0.0769 USDT |
0.0744 USDT |
0.0754 USDT |
0.0757 USDT |
| 2024-03-24 |
0.0743 USDT |
172,943,753.0000 IOTX |
0.0722 USDT |
0.0711 USDT |
0.0721 USDT |
0.0771 USDT |
| 2024-03-23 |
0.0730 USDT |
253,806,195.0000 IOTX |
0.0704 USDT |
0.0689 USDT |
0.0704 USDT |
0.0724 USDT |
| 2024-03-22 |
0.0691 USDT |
259,757,567.0000 IOTX |
0.0689 USDT |
0.0659 USDT |
0.0681 USDT |
0.0697 USDT |
| 2024-03-21 |
0.0687 USDT |
163,246,978.0000 IOTX |
0.0704 USDT |
0.0667 USDT |
0.0682 USDT |
0.0682 USDT |
| 2024-03-20 |
0.0660 USDT |
207,504,992.0000 IOTX |
0.0627 USDT |
0.0605 USDT |
0.0625 USDT |
0.0704 USDT |
| 2024-03-19 |
0.0642 USDT |
287,648,067.0000 IOTX |
0.0678 USDT |
0.0594 USDT |
0.0627 USDT |
0.0613 USDT |
| 2024-03-18 |
0.0702 USDT |
156,388,075.0000 IOTX |
0.0725 USDT |
0.0666 USDT |
0.0679 USDT |
0.0679 USDT |