Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0642 USDT |
80,728,857.0000 IOTX |
0.0655 USDT |
0.0622 USDT |
0.0626 USDT |
0.0625 USDT |
| 2024-06-05 |
0.0632 USDT |
135,966,471.0000 IOTX |
0.0606 USDT |
0.0604 USDT |
0.0612 USDT |
0.0656 USDT |
| 2024-06-04 |
0.0592 USDT |
66,597,584.0000 IOTX |
0.0588 USDT |
0.0575 USDT |
0.0585 USDT |
0.0607 USDT |
| 2024-06-03 |
0.0598 USDT |
85,632,347.0000 IOTX |
0.0595 USDT |
0.0584 USDT |
0.0591 USDT |
0.0589 USDT |
| 2024-06-02 |
0.0620 USDT |
114,476,401.0000 IOTX |
0.0630 USDT |
0.0591 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-06-01 |
0.0617 USDT |
187,525,025.0000 IOTX |
0.0576 USDT |
0.0575 USDT |
0.0581 USDT |
0.0634 USDT |
| 2024-05-31 |
0.0590 USDT |
178,313,073.0000 IOTX |
0.0581 USDT |
0.0564 USDT |
0.0572 USDT |
0.0576 USDT |
| 2024-05-30 |
0.0570 USDT |
258,397,970.0000 IOTX |
0.0532 USDT |
0.0522 USDT |
0.0533 USDT |
0.0581 USDT |
| 2024-05-29 |
0.0545 USDT |
100,412,101.0000 IOTX |
0.0550 USDT |
0.0531 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-05-28 |
0.0552 USDT |
154,444,744.0000 IOTX |
0.0572 USDT |
0.0537 USDT |
0.0544 USDT |
0.0549 USDT |
| 2024-05-27 |
0.0557 USDT |
231,412,720.0000 IOTX |
0.0511 USDT |
0.0506 USDT |
0.0511 USDT |
0.0568 USDT |
| 2024-05-26 |
0.0519 USDT |
76,118,005.0000 IOTX |
0.0533 USDT |
0.0505 USDT |
0.0511 USDT |
0.0510 USDT |
| 2024-05-25 |
0.0531 USDT |
85,342,043.0000 IOTX |
0.0513 USDT |
0.0511 USDT |
0.0516 USDT |
0.0533 USDT |
| 2024-05-24 |
0.0508 USDT |
59,042,150.0000 IOTX |
0.0504 USDT |
0.0492 USDT |
0.0502 USDT |
0.0511 USDT |
| 2024-05-23 |
0.0506 USDT |
105,518,609.0000 IOTX |
0.0516 USDT |
0.0476 USDT |
0.0495 USDT |
0.0500 USDT |
| 2024-05-22 |
0.0523 USDT |
90,512,681.0000 IOTX |
0.0533 USDT |
0.0509 USDT |
0.0515 USDT |
0.0515 USDT |
| 2024-05-21 |
0.0539 USDT |
110,917,578.0000 IOTX |
0.0534 USDT |
0.0525 USDT |
0.0535 USDT |
0.0534 USDT |
| 2024-05-20 |
0.0503 USDT |
72,509,105.0000 IOTX |
0.0484 USDT |
0.0473 USDT |
0.0485 USDT |
0.0532 USDT |
| 2024-05-19 |
0.0499 USDT |
42,098,712.0000 IOTX |
0.0513 USDT |
0.0481 USDT |
0.0487 USDT |
0.0485 USDT |
| 2024-05-18 |
0.0510 USDT |
43,883,472.0000 IOTX |
0.0507 USDT |
0.0499 USDT |
0.0506 USDT |
0.0514 USDT |
| 2024-05-17 |
0.0504 USDT |
68,226,785.0000 IOTX |
0.0494 USDT |
0.0487 USDT |
0.0491 USDT |
0.0507 USDT |
| 2024-05-16 |
0.0500 USDT |
101,372,174.0000 IOTX |
0.0487 USDT |
0.0481 USDT |
0.0492 USDT |
0.0496 USDT |
| 2024-05-15 |
0.0469 USDT |
98,726,761.0000 IOTX |
0.0455 USDT |
0.0447 USDT |
0.0453 USDT |
0.0487 USDT |
| 2024-05-14 |
0.0465 USDT |
81,338,246.0000 IOTX |
0.0477 USDT |
0.0453 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-05-13 |
0.0481 USDT |
108,801,082.0000 IOTX |
0.0492 USDT |
0.0464 USDT |
0.0470 USDT |
0.0477 USDT |
| 2024-05-12 |
0.0499 USDT |
51,706,158.0000 IOTX |
0.0496 USDT |
0.0489 USDT |
0.0492 USDT |
0.0491 USDT |
| 2024-05-11 |
0.0493 USDT |
67,617,516.0000 IOTX |
0.0485 USDT |
0.0484 USDT |
0.0489 USDT |
0.0497 USDT |
| 2024-05-10 |
0.0490 USDT |
84,592,410.0000 IOTX |
0.0499 USDT |
0.0472 USDT |
0.0480 USDT |
0.0485 USDT |
| 2024-05-09 |
0.0483 USDT |
99,849,397.0000 IOTX |
0.0475 USDT |
0.0467 USDT |
0.0473 USDT |
0.0501 USDT |
| 2024-05-08 |
0.0492 USDT |
146,811,967.0000 IOTX |
0.0518 USDT |
0.0470 USDT |
0.0475 USDT |
0.0473 USDT |
| 2024-05-07 |
0.0534 USDT |
62,088,649.0000 IOTX |
0.0538 USDT |
0.0518 USDT |
0.0527 USDT |
0.0519 USDT |
| 2024-05-06 |
0.0560 USDT |
95,565,046.0000 IOTX |
0.0568 USDT |
0.0536 USDT |
0.0541 USDT |
0.0540 USDT |
| 2024-05-05 |
0.0560 USDT |
57,954,145.0000 IOTX |
0.0563 USDT |
0.0546 USDT |
0.0553 USDT |
0.0569 USDT |
| 2024-05-04 |
0.0576 USDT |
69,227,773.0000 IOTX |
0.0580 USDT |
0.0563 USDT |
0.0568 USDT |
0.0564 USDT |
| 2024-05-03 |
0.0555 USDT |
73,245,714.0000 IOTX |
0.0541 USDT |
0.0531 USDT |
0.0536 USDT |
0.0583 USDT |
| 2024-05-02 |
0.0531 USDT |
70,275,580.0000 IOTX |
0.0534 USDT |
0.0516 USDT |
0.0523 USDT |
0.0545 USDT |
| 2024-05-01 |
0.0520 USDT |
105,761,366.0000 IOTX |
0.0534 USDT |
0.0503 USDT |
0.0512 USDT |
0.0532 USDT |
| 2024-04-30 |
0.0543 USDT |
111,007,512.0000 IOTX |
0.0587 USDT |
0.0517 USDT |
0.0531 USDT |
0.0534 USDT |
| 2024-04-29 |
0.0581 USDT |
91,440,423.0000 IOTX |
0.0601 USDT |
0.0566 USDT |
0.0573 USDT |
0.0589 USDT |
| 2024-04-28 |
0.0613 USDT |
61,021,618.0000 IOTX |
0.0608 USDT |
0.0599 USDT |
0.0607 USDT |
0.0604 USDT |
| 2024-04-27 |
0.0593 USDT |
71,552,827.0000 IOTX |
0.0602 USDT |
0.0577 USDT |
0.0587 USDT |
0.0609 USDT |
| 2024-04-26 |
0.0609 USDT |
75,583,675.0000 IOTX |
0.0623 USDT |
0.0595 USDT |
0.0602 USDT |
0.0601 USDT |
| 2024-04-25 |
0.0617 USDT |
108,287,527.0000 IOTX |
0.0625 USDT |
0.0590 USDT |
0.0607 USDT |
0.0626 USDT |
| 2024-04-24 |
0.0639 USDT |
118,124,272.0000 IOTX |
0.0641 USDT |
0.0613 USDT |
0.0626 USDT |
0.0625 USDT |
| 2024-04-23 |
0.0637 USDT |
141,468,353.0000 IOTX |
0.0631 USDT |
0.0609 USDT |
0.0618 USDT |
0.0641 USDT |
| 2024-04-22 |
0.0621 USDT |
89,983,056.0000 IOTX |
0.0594 USDT |
0.0591 USDT |
0.0599 USDT |
0.0630 USDT |
| 2024-04-21 |
0.0593 USDT |
75,894,926.0000 IOTX |
0.0592 USDT |
0.0575 USDT |
0.0587 USDT |
0.0594 USDT |
| 2024-04-20 |
0.0564 USDT |
71,984,610.0000 IOTX |
0.0544 USDT |
0.0536 USDT |
0.0547 USDT |
0.0591 USDT |
| 2024-04-19 |
0.0533 USDT |
118,573,421.0000 IOTX |
0.0533 USDT |
0.0491 USDT |
0.0509 USDT |
0.0540 USDT |
| 2024-04-18 |
0.0521 USDT |
98,857,019.0000 IOTX |
0.0516 USDT |
0.0502 USDT |
0.0513 USDT |
0.0534 USDT |