Crypto exchange Binance

Market IoTeX (IOTX) / Tether (USDT)

Identifier on Binance: IOTXUSDT
12...56789...3738
Date Price Volume Open Low High Close
2024-02-27 0.0602 USDT 143,229,327.0000 IOTX 0.0621 USDT 0.0576 USDT 0.0587 USDT 0.0591 USDT
2024-02-26 0.0608 USDT 198,762,401.0000 IOTX 0.0586 USDT 0.0583 USDT 0.0588 USDT 0.0619 USDT
2024-02-25 0.0583 USDT 107,309,274.0000 IOTX 0.0592 USDT 0.0568 USDT 0.0574 USDT 0.0588 USDT
2024-02-24 0.0586 USDT 244,020,670.0000 IOTX 0.0562 USDT 0.0544 USDT 0.0557 USDT 0.0593 USDT
2024-02-23 0.0564 USDT 153,112,116.0000 IOTX 0.0570 USDT 0.0543 USDT 0.0559 USDT 0.0560 USDT
2024-02-22 0.0579 USDT 210,072,461.0000 IOTX 0.0565 USDT 0.0557 USDT 0.0568 USDT 0.0579 USDT
2024-02-21 0.0558 USDT 202,715,029.0000 IOTX 0.0587 USDT 0.0540 USDT 0.0548 USDT 0.0564 USDT
2024-02-20 0.0590 USDT 262,772,233.0000 IOTX 0.0608 USDT 0.0558 USDT 0.0581 USDT 0.0586 USDT
2024-02-19 0.0644 USDT 673,631,526.0000 IOTX 0.0685 USDT 0.0605 USDT 0.0613 USDT 0.0608 USDT
2024-02-18 0.0687 USDT 1,482,502,818.0000 IOTX 0.0515 USDT 0.0497 USDT 0.0508 USDT 0.0685 USDT
2024-02-17 0.0492 USDT 128,250,855.0000 IOTX 0.0477 USDT 0.0472 USDT 0.0477 USDT 0.0517 USDT
2024-02-16 0.0480 USDT 105,253,048.0000 IOTX 0.0473 USDT 0.0464 USDT 0.0474 USDT 0.0477 USDT
2024-02-15 0.0471 USDT 91,006,645.0000 IOTX 0.0468 USDT 0.0463 USDT 0.0467 USDT 0.0471 USDT
2024-02-14 0.0464 USDT 55,649,848.0000 IOTX 0.0450 USDT 0.0446 USDT 0.0450 USDT 0.0468 USDT
2024-02-13 0.0451 USDT 65,369,143.0000 IOTX 0.0452 USDT 0.0437 USDT 0.0445 USDT 0.0450 USDT
2024-02-12 0.0437 USDT 50,744,018.0000 IOTX 0.0427 USDT 0.0424 USDT 0.0429 USDT 0.0451 USDT
2024-02-11 0.0432 USDT 23,242,978.0000 IOTX 0.0433 USDT 0.0424 USDT 0.0426 USDT 0.0427 USDT
2024-02-10 0.0433 USDT 48,288,637.0000 IOTX 0.0438 USDT 0.0426 USDT 0.0430 USDT 0.0432 USDT
2024-02-09 0.0434 USDT 53,827,792.0000 IOTX 0.0428 USDT 0.0423 USDT 0.0427 USDT 0.0437 USDT
2024-02-08 0.0424 USDT 47,162,296.0000 IOTX 0.0425 USDT 0.0417 USDT 0.0420 USDT 0.0429 USDT
2024-02-07 0.0413 USDT 55,504,239.0000 IOTX 0.0406 USDT 0.0397 USDT 0.0403 USDT 0.0424 USDT
2024-02-06 0.0405 USDT 34,611,682.0000 IOTX 0.0404 USDT 0.0400 USDT 0.0404 USDT 0.0408 USDT
2024-02-05 0.0404 USDT 37,150,736.0000 IOTX 0.0398 USDT 0.0392 USDT 0.0398 USDT 0.0402 USDT
2024-02-04 0.0402 USDT 35,576,702.0000 IOTX 0.0408 USDT 0.0396 USDT 0.0399 USDT 0.0399 USDT
2024-02-03 0.0411 USDT 23,185,953.0000 IOTX 0.0416 USDT 0.0406 USDT 0.0409 USDT 0.0409 USDT
2024-02-02 0.0412 USDT 43,280,188.0000 IOTX 0.0410 USDT 0.0403 USDT 0.0409 USDT 0.0415 USDT
2024-02-01 0.0405 USDT 43,556,373.0000 IOTX 0.0408 USDT 0.0399 USDT 0.0404 USDT 0.0408 USDT
2024-01-31 0.0417 USDT 59,725,416.0000 IOTX 0.0423 USDT 0.0404 USDT 0.0409 USDT 0.0408 USDT
2024-01-30 0.0435 USDT 71,276,385.0000 IOTX 0.0433 USDT 0.0421 USDT 0.0428 USDT 0.0422 USDT
2024-01-29 0.0428 USDT 82,639,666.0000 IOTX 0.0417 USDT 0.0415 USDT 0.0419 USDT 0.0433 USDT
2024-01-28 0.0423 USDT 53,486,756.0000 IOTX 0.0423 USDT 0.0412 USDT 0.0416 USDT 0.0414 USDT
2024-01-27 0.0421 USDT 49,429,005.0000 IOTX 0.0425 USDT 0.0412 USDT 0.0417 USDT 0.0421 USDT
2024-01-26 0.0424 USDT 96,027,247.0000 IOTX 0.0415 USDT 0.0411 USDT 0.0418 USDT 0.0423 USDT
2024-01-25 0.0412 USDT 105,534,137.0000 IOTX 0.0406 USDT 0.0398 USDT 0.0404 USDT 0.0415 USDT
2024-01-24 0.0404 USDT 63,508,752.0000 IOTX 0.0411 USDT 0.0397 USDT 0.0402 USDT 0.0405 USDT
2024-01-23 0.0396 USDT 143,448,739.0000 IOTX 0.0397 USDT 0.0379 USDT 0.0386 USDT 0.0406 USDT
2024-01-22 0.0442 USDT 271,287,465.0000 IOTX 0.0432 USDT 0.0396 USDT 0.0404 USDT 0.0396 USDT
2024-01-21 0.0431 USDT 82,287,874.0000 IOTX 0.0420 USDT 0.0413 USDT 0.0418 USDT 0.0433 USDT
2024-01-20 0.0414 USDT 63,657,513.0000 IOTX 0.0409 USDT 0.0403 USDT 0.0409 USDT 0.0421 USDT
2024-01-19 0.0411 USDT 88,073,888.0000 IOTX 0.0428 USDT 0.0388 USDT 0.0403 USDT 0.0408 USDT
2024-01-18 0.0444 USDT 105,412,872.0000 IOTX 0.0457 USDT 0.0421 USDT 0.0430 USDT 0.0429 USDT
2024-01-17 0.0461 USDT 99,981,725.0000 IOTX 0.0462 USDT 0.0447 USDT 0.0455 USDT 0.0456 USDT
2024-01-16 0.0459 USDT 198,768,995.0000 IOTX 0.0422 USDT 0.0422 USDT 0.0428 USDT 0.0461 USDT
2024-01-15 0.0423 USDT 58,220,543.0000 IOTX 0.0408 USDT 0.0408 USDT 0.0418 USDT 0.0423 USDT
2024-01-14 0.0425 USDT 53,806,958.0000 IOTX 0.0434 USDT 0.0411 USDT 0.0415 USDT 0.0413 USDT
2024-01-13 0.0428 USDT 58,162,130.0000 IOTX 0.0432 USDT 0.0414 USDT 0.0425 USDT 0.0435 USDT
2024-01-12 0.0446 USDT 125,215,394.0000 IOTX 0.0462 USDT 0.0411 USDT 0.0430 USDT 0.0432 USDT
2024-01-11 0.0461 USDT 180,629,667.0000 IOTX 0.0438 USDT 0.0434 USDT 0.0445 USDT 0.0464 USDT
2024-01-10 0.0403 USDT 88,861,773.0000 IOTX 0.0403 USDT 0.0384 USDT 0.0393 USDT 0.0437 USDT
2024-01-09 0.0409 USDT 95,789,556.0000 IOTX 0.0435 USDT 0.0389 USDT 0.0396 USDT 0.0400 USDT
12...56789...3738