Identifier on Binance: IOTXUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-27 |
0.0602 USDT |
143,229,327.0000 IOTX |
0.0621 USDT |
0.0576 USDT |
0.0587 USDT |
0.0591 USDT |
2024-02-26 |
0.0608 USDT |
198,762,401.0000 IOTX |
0.0586 USDT |
0.0583 USDT |
0.0588 USDT |
0.0619 USDT |
2024-02-25 |
0.0583 USDT |
107,309,274.0000 IOTX |
0.0592 USDT |
0.0568 USDT |
0.0574 USDT |
0.0588 USDT |
2024-02-24 |
0.0586 USDT |
244,020,670.0000 IOTX |
0.0562 USDT |
0.0544 USDT |
0.0557 USDT |
0.0593 USDT |
2024-02-23 |
0.0564 USDT |
153,112,116.0000 IOTX |
0.0570 USDT |
0.0543 USDT |
0.0559 USDT |
0.0560 USDT |
2024-02-22 |
0.0579 USDT |
210,072,461.0000 IOTX |
0.0565 USDT |
0.0557 USDT |
0.0568 USDT |
0.0579 USDT |
2024-02-21 |
0.0558 USDT |
202,715,029.0000 IOTX |
0.0587 USDT |
0.0540 USDT |
0.0548 USDT |
0.0564 USDT |
2024-02-20 |
0.0590 USDT |
262,772,233.0000 IOTX |
0.0608 USDT |
0.0558 USDT |
0.0581 USDT |
0.0586 USDT |
2024-02-19 |
0.0644 USDT |
673,631,526.0000 IOTX |
0.0685 USDT |
0.0605 USDT |
0.0613 USDT |
0.0608 USDT |
2024-02-18 |
0.0687 USDT |
1,482,502,818.0000 IOTX |
0.0515 USDT |
0.0497 USDT |
0.0508 USDT |
0.0685 USDT |
2024-02-17 |
0.0492 USDT |
128,250,855.0000 IOTX |
0.0477 USDT |
0.0472 USDT |
0.0477 USDT |
0.0517 USDT |
2024-02-16 |
0.0480 USDT |
105,253,048.0000 IOTX |
0.0473 USDT |
0.0464 USDT |
0.0474 USDT |
0.0477 USDT |
2024-02-15 |
0.0471 USDT |
91,006,645.0000 IOTX |
0.0468 USDT |
0.0463 USDT |
0.0467 USDT |
0.0471 USDT |
2024-02-14 |
0.0464 USDT |
55,649,848.0000 IOTX |
0.0450 USDT |
0.0446 USDT |
0.0450 USDT |
0.0468 USDT |
2024-02-13 |
0.0451 USDT |
65,369,143.0000 IOTX |
0.0452 USDT |
0.0437 USDT |
0.0445 USDT |
0.0450 USDT |
2024-02-12 |
0.0437 USDT |
50,744,018.0000 IOTX |
0.0427 USDT |
0.0424 USDT |
0.0429 USDT |
0.0451 USDT |
2024-02-11 |
0.0432 USDT |
23,242,978.0000 IOTX |
0.0433 USDT |
0.0424 USDT |
0.0426 USDT |
0.0427 USDT |
2024-02-10 |
0.0433 USDT |
48,288,637.0000 IOTX |
0.0438 USDT |
0.0426 USDT |
0.0430 USDT |
0.0432 USDT |
2024-02-09 |
0.0434 USDT |
53,827,792.0000 IOTX |
0.0428 USDT |
0.0423 USDT |
0.0427 USDT |
0.0437 USDT |
2024-02-08 |
0.0424 USDT |
47,162,296.0000 IOTX |
0.0425 USDT |
0.0417 USDT |
0.0420 USDT |
0.0429 USDT |
2024-02-07 |
0.0413 USDT |
55,504,239.0000 IOTX |
0.0406 USDT |
0.0397 USDT |
0.0403 USDT |
0.0424 USDT |
2024-02-06 |
0.0405 USDT |
34,611,682.0000 IOTX |
0.0404 USDT |
0.0400 USDT |
0.0404 USDT |
0.0408 USDT |
2024-02-05 |
0.0404 USDT |
37,150,736.0000 IOTX |
0.0398 USDT |
0.0392 USDT |
0.0398 USDT |
0.0402 USDT |
2024-02-04 |
0.0402 USDT |
35,576,702.0000 IOTX |
0.0408 USDT |
0.0396 USDT |
0.0399 USDT |
0.0399 USDT |
2024-02-03 |
0.0411 USDT |
23,185,953.0000 IOTX |
0.0416 USDT |
0.0406 USDT |
0.0409 USDT |
0.0409 USDT |
2024-02-02 |
0.0412 USDT |
43,280,188.0000 IOTX |
0.0410 USDT |
0.0403 USDT |
0.0409 USDT |
0.0415 USDT |
2024-02-01 |
0.0405 USDT |
43,556,373.0000 IOTX |
0.0408 USDT |
0.0399 USDT |
0.0404 USDT |
0.0408 USDT |
2024-01-31 |
0.0417 USDT |
59,725,416.0000 IOTX |
0.0423 USDT |
0.0404 USDT |
0.0409 USDT |
0.0408 USDT |
2024-01-30 |
0.0435 USDT |
71,276,385.0000 IOTX |
0.0433 USDT |
0.0421 USDT |
0.0428 USDT |
0.0422 USDT |
2024-01-29 |
0.0428 USDT |
82,639,666.0000 IOTX |
0.0417 USDT |
0.0415 USDT |
0.0419 USDT |
0.0433 USDT |
2024-01-28 |
0.0423 USDT |
53,486,756.0000 IOTX |
0.0423 USDT |
0.0412 USDT |
0.0416 USDT |
0.0414 USDT |
2024-01-27 |
0.0421 USDT |
49,429,005.0000 IOTX |
0.0425 USDT |
0.0412 USDT |
0.0417 USDT |
0.0421 USDT |
2024-01-26 |
0.0424 USDT |
96,027,247.0000 IOTX |
0.0415 USDT |
0.0411 USDT |
0.0418 USDT |
0.0423 USDT |
2024-01-25 |
0.0412 USDT |
105,534,137.0000 IOTX |
0.0406 USDT |
0.0398 USDT |
0.0404 USDT |
0.0415 USDT |
2024-01-24 |
0.0404 USDT |
63,508,752.0000 IOTX |
0.0411 USDT |
0.0397 USDT |
0.0402 USDT |
0.0405 USDT |
2024-01-23 |
0.0396 USDT |
143,448,739.0000 IOTX |
0.0397 USDT |
0.0379 USDT |
0.0386 USDT |
0.0406 USDT |
2024-01-22 |
0.0442 USDT |
271,287,465.0000 IOTX |
0.0432 USDT |
0.0396 USDT |
0.0404 USDT |
0.0396 USDT |
2024-01-21 |
0.0431 USDT |
82,287,874.0000 IOTX |
0.0420 USDT |
0.0413 USDT |
0.0418 USDT |
0.0433 USDT |
2024-01-20 |
0.0414 USDT |
63,657,513.0000 IOTX |
0.0409 USDT |
0.0403 USDT |
0.0409 USDT |
0.0421 USDT |
2024-01-19 |
0.0411 USDT |
88,073,888.0000 IOTX |
0.0428 USDT |
0.0388 USDT |
0.0403 USDT |
0.0408 USDT |
2024-01-18 |
0.0444 USDT |
105,412,872.0000 IOTX |
0.0457 USDT |
0.0421 USDT |
0.0430 USDT |
0.0429 USDT |
2024-01-17 |
0.0461 USDT |
99,981,725.0000 IOTX |
0.0462 USDT |
0.0447 USDT |
0.0455 USDT |
0.0456 USDT |
2024-01-16 |
0.0459 USDT |
198,768,995.0000 IOTX |
0.0422 USDT |
0.0422 USDT |
0.0428 USDT |
0.0461 USDT |
2024-01-15 |
0.0423 USDT |
58,220,543.0000 IOTX |
0.0408 USDT |
0.0408 USDT |
0.0418 USDT |
0.0423 USDT |
2024-01-14 |
0.0425 USDT |
53,806,958.0000 IOTX |
0.0434 USDT |
0.0411 USDT |
0.0415 USDT |
0.0413 USDT |
2024-01-13 |
0.0428 USDT |
58,162,130.0000 IOTX |
0.0432 USDT |
0.0414 USDT |
0.0425 USDT |
0.0435 USDT |
2024-01-12 |
0.0446 USDT |
125,215,394.0000 IOTX |
0.0462 USDT |
0.0411 USDT |
0.0430 USDT |
0.0432 USDT |
2024-01-11 |
0.0461 USDT |
180,629,667.0000 IOTX |
0.0438 USDT |
0.0434 USDT |
0.0445 USDT |
0.0464 USDT |
2024-01-10 |
0.0403 USDT |
88,861,773.0000 IOTX |
0.0403 USDT |
0.0384 USDT |
0.0393 USDT |
0.0437 USDT |
2024-01-09 |
0.0409 USDT |
95,789,556.0000 IOTX |
0.0435 USDT |
0.0389 USDT |
0.0396 USDT |
0.0400 USDT |