Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0780 USDT |
157,130,206.0000 IOTX |
0.0775 USDT |
0.0749 USDT |
0.0761 USDT |
0.0773 USDT |
| 2024-03-27 |
0.0778 USDT |
260,968,311.0000 IOTX |
0.0747 USDT |
0.0724 USDT |
0.0739 USDT |
0.0777 USDT |
| 2024-03-26 |
0.0767 USDT |
201,517,068.0000 IOTX |
0.0758 USDT |
0.0733 USDT |
0.0743 USDT |
0.0743 USDT |
| 2024-03-25 |
0.0772 USDT |
202,136,300.0000 IOTX |
0.0769 USDT |
0.0744 USDT |
0.0754 USDT |
0.0757 USDT |
| 2024-03-24 |
0.0743 USDT |
172,943,753.0000 IOTX |
0.0722 USDT |
0.0711 USDT |
0.0721 USDT |
0.0771 USDT |
| 2024-03-23 |
0.0730 USDT |
253,806,195.0000 IOTX |
0.0704 USDT |
0.0689 USDT |
0.0704 USDT |
0.0724 USDT |
| 2024-03-22 |
0.0691 USDT |
259,757,567.0000 IOTX |
0.0689 USDT |
0.0659 USDT |
0.0681 USDT |
0.0697 USDT |
| 2024-03-21 |
0.0687 USDT |
163,246,978.0000 IOTX |
0.0704 USDT |
0.0667 USDT |
0.0682 USDT |
0.0682 USDT |
| 2024-03-20 |
0.0660 USDT |
207,504,992.0000 IOTX |
0.0627 USDT |
0.0605 USDT |
0.0625 USDT |
0.0704 USDT |
| 2024-03-19 |
0.0642 USDT |
287,648,067.0000 IOTX |
0.0678 USDT |
0.0594 USDT |
0.0627 USDT |
0.0613 USDT |
| 2024-03-18 |
0.0702 USDT |
156,388,075.0000 IOTX |
0.0725 USDT |
0.0666 USDT |
0.0679 USDT |
0.0679 USDT |
| 2024-03-17 |
0.0714 USDT |
191,117,693.0000 IOTX |
0.0712 USDT |
0.0667 USDT |
0.0688 USDT |
0.0728 USDT |
| 2024-03-16 |
0.0740 USDT |
209,814,370.0000 IOTX |
0.0764 USDT |
0.0689 USDT |
0.0713 USDT |
0.0709 USDT |
| 2024-03-15 |
0.0750 USDT |
340,935,458.0000 IOTX |
0.0814 USDT |
0.0689 USDT |
0.0733 USDT |
0.0755 USDT |
| 2024-03-14 |
0.0809 USDT |
288,374,928.0000 IOTX |
0.0820 USDT |
0.0769 USDT |
0.0804 USDT |
0.0819 USDT |
| 2024-03-13 |
0.0855 USDT |
322,052,071.0000 IOTX |
0.0861 USDT |
0.0800 USDT |
0.0815 USDT |
0.0814 USDT |
| 2024-03-12 |
0.0821 USDT |
438,109,570.0000 IOTX |
0.0812 USDT |
0.0770 USDT |
0.0784 USDT |
0.0871 USDT |
| 2024-03-11 |
0.0783 USDT |
449,098,613.0000 IOTX |
0.0703 USDT |
0.0670 USDT |
0.0696 USDT |
0.0813 USDT |
| 2024-03-10 |
0.0719 USDT |
233,035,691.0000 IOTX |
0.0721 USDT |
0.0680 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-03-09 |
0.0698 USDT |
405,115,100.0000 IOTX |
0.0644 USDT |
0.0641 USDT |
0.0680 USDT |
0.0709 USDT |
| 2024-03-08 |
0.0626 USDT |
196,321,291.0000 IOTX |
0.0641 USDT |
0.0590 USDT |
0.0616 USDT |
0.0644 USDT |
| 2024-03-07 |
0.0626 USDT |
189,777,150.0000 IOTX |
0.0612 USDT |
0.0605 USDT |
0.0620 USDT |
0.0637 USDT |
| 2024-03-06 |
0.0580 USDT |
162,104,446.0000 IOTX |
0.0559 USDT |
0.0543 USDT |
0.0555 USDT |
0.0610 USDT |
| 2024-03-05 |
0.0601 USDT |
403,477,231.0000 IOTX |
0.0598 USDT |
0.0500 USDT |
0.0552 USDT |
0.0561 USDT |
| 2024-03-04 |
0.0613 USDT |
242,845,221.0000 IOTX |
0.0614 USDT |
0.0579 USDT |
0.0597 USDT |
0.0598 USDT |
| 2024-03-03 |
0.0610 USDT |
191,357,289.0000 IOTX |
0.0627 USDT |
0.0555 USDT |
0.0602 USDT |
0.0614 USDT |
| 2024-03-02 |
0.0628 USDT |
229,108,827.0000 IOTX |
0.0613 USDT |
0.0600 USDT |
0.0607 USDT |
0.0628 USDT |
| 2024-03-01 |
0.0605 USDT |
126,619,577.0000 IOTX |
0.0597 USDT |
0.0592 USDT |
0.0599 USDT |
0.0615 USDT |
| 2024-02-29 |
0.0630 USDT |
366,935,368.0000 IOTX |
0.0577 USDT |
0.0570 USDT |
0.0578 USDT |
0.0598 USDT |
| 2024-02-28 |
0.0579 USDT |
236,450,923.0000 IOTX |
0.0592 USDT |
0.0520 USDT |
0.0563 USDT |
0.0577 USDT |
| 2024-02-27 |
0.0602 USDT |
143,229,327.0000 IOTX |
0.0621 USDT |
0.0576 USDT |
0.0587 USDT |
0.0591 USDT |
| 2024-02-26 |
0.0608 USDT |
198,762,401.0000 IOTX |
0.0586 USDT |
0.0583 USDT |
0.0588 USDT |
0.0619 USDT |
| 2024-02-25 |
0.0583 USDT |
107,309,274.0000 IOTX |
0.0592 USDT |
0.0568 USDT |
0.0574 USDT |
0.0588 USDT |
| 2024-02-24 |
0.0586 USDT |
244,020,670.0000 IOTX |
0.0562 USDT |
0.0544 USDT |
0.0557 USDT |
0.0593 USDT |
| 2024-02-23 |
0.0564 USDT |
153,112,116.0000 IOTX |
0.0570 USDT |
0.0543 USDT |
0.0559 USDT |
0.0560 USDT |
| 2024-02-22 |
0.0579 USDT |
210,072,461.0000 IOTX |
0.0565 USDT |
0.0557 USDT |
0.0568 USDT |
0.0579 USDT |
| 2024-02-21 |
0.0558 USDT |
202,715,029.0000 IOTX |
0.0587 USDT |
0.0540 USDT |
0.0548 USDT |
0.0564 USDT |
| 2024-02-20 |
0.0590 USDT |
262,772,233.0000 IOTX |
0.0608 USDT |
0.0558 USDT |
0.0581 USDT |
0.0586 USDT |
| 2024-02-19 |
0.0644 USDT |
673,631,526.0000 IOTX |
0.0685 USDT |
0.0605 USDT |
0.0613 USDT |
0.0608 USDT |
| 2024-02-18 |
0.0687 USDT |
1,482,502,818.0000 IOTX |
0.0515 USDT |
0.0497 USDT |
0.0508 USDT |
0.0685 USDT |
| 2024-02-17 |
0.0492 USDT |
128,250,855.0000 IOTX |
0.0477 USDT |
0.0472 USDT |
0.0477 USDT |
0.0517 USDT |
| 2024-02-16 |
0.0480 USDT |
105,253,048.0000 IOTX |
0.0473 USDT |
0.0464 USDT |
0.0474 USDT |
0.0477 USDT |
| 2024-02-15 |
0.0471 USDT |
91,006,645.0000 IOTX |
0.0468 USDT |
0.0463 USDT |
0.0467 USDT |
0.0471 USDT |
| 2024-02-14 |
0.0464 USDT |
55,649,848.0000 IOTX |
0.0450 USDT |
0.0446 USDT |
0.0450 USDT |
0.0468 USDT |
| 2024-02-13 |
0.0451 USDT |
65,369,143.0000 IOTX |
0.0452 USDT |
0.0437 USDT |
0.0445 USDT |
0.0450 USDT |
| 2024-02-12 |
0.0437 USDT |
50,744,018.0000 IOTX |
0.0427 USDT |
0.0424 USDT |
0.0429 USDT |
0.0451 USDT |
| 2024-02-11 |
0.0432 USDT |
23,242,978.0000 IOTX |
0.0433 USDT |
0.0424 USDT |
0.0426 USDT |
0.0427 USDT |
| 2024-02-10 |
0.0433 USDT |
48,288,637.0000 IOTX |
0.0438 USDT |
0.0426 USDT |
0.0430 USDT |
0.0432 USDT |
| 2024-02-09 |
0.0434 USDT |
53,827,792.0000 IOTX |
0.0428 USDT |
0.0423 USDT |
0.0427 USDT |
0.0437 USDT |
| 2024-02-08 |
0.0424 USDT |
47,162,296.0000 IOTX |
0.0425 USDT |
0.0417 USDT |
0.0420 USDT |
0.0429 USDT |