Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0330 USDT |
153,115,325.0000 IOTX |
0.0335 USDT |
0.0322 USDT |
0.0327 USDT |
0.0328 USDT |
| 2023-12-08 |
0.0330 USDT |
216,264,577.0000 IOTX |
0.0331 USDT |
0.0322 USDT |
0.0326 USDT |
0.0334 USDT |
| 2023-12-07 |
0.0347 USDT |
385,044,603.0000 IOTX |
0.0355 USDT |
0.0328 USDT |
0.0332 USDT |
0.0331 USDT |
| 2023-12-06 |
0.0360 USDT |
477,167,168.0000 IOTX |
0.0387 USDT |
0.0338 USDT |
0.0344 USDT |
0.0350 USDT |
| 2023-12-05 |
0.0427 USDT |
1,654,404,426.0000 IOTX |
0.0404 USDT |
0.0377 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-12-04 |
0.0344 USDT |
1,764,315,805.0000 IOTX |
0.0266 USDT |
0.0266 USDT |
0.0269 USDT |
0.0398 USDT |
| 2023-12-03 |
0.0274 USDT |
207,511,389.0000 IOTX |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0268 USDT |
| 2023-12-02 |
0.0264 USDT |
174,152,828.0000 IOTX |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0268 USDT |
| 2023-12-01 |
0.0251 USDT |
65,311,676.0000 IOTX |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2023-11-30 |
0.0252 USDT |
229,618,767.0000 IOTX |
0.0257 USDT |
0.0243 USDT |
0.0246 USDT |
0.0248 USDT |
| 2023-11-29 |
0.0252 USDT |
284,598,975.0000 IOTX |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0257 USDT |
| 2023-11-28 |
0.0240 USDT |
85,707,459.0000 IOTX |
0.0240 USDT |
0.0234 USDT |
0.0238 USDT |
0.0244 USDT |
| 2023-11-27 |
0.0243 USDT |
97,608,573.0000 IOTX |
0.0251 USDT |
0.0234 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-11-26 |
0.0249 USDT |
98,667,800.0000 IOTX |
0.0254 USDT |
0.0241 USDT |
0.0248 USDT |
0.0251 USDT |
| 2023-11-25 |
0.0255 USDT |
84,134,089.0000 IOTX |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-11-24 |
0.0254 USDT |
139,543,390.0000 IOTX |
0.0253 USDT |
0.0247 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-11-23 |
0.0252 USDT |
225,001,138.0000 IOTX |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0252 USDT |
| 2023-11-22 |
0.0239 USDT |
289,947,803.0000 IOTX |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0246 USDT |
| 2023-11-21 |
0.0230 USDT |
111,574,001.0000 IOTX |
0.0241 USDT |
0.0211 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-11-20 |
0.0243 USDT |
117,978,708.0000 IOTX |
0.0240 USDT |
0.0236 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-11-19 |
0.0236 USDT |
47,922,591.0000 IOTX |
0.0236 USDT |
0.0229 USDT |
0.0232 USDT |
0.0241 USDT |
| 2023-11-18 |
0.0233 USDT |
77,833,012.0000 IOTX |
0.0240 USDT |
0.0223 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-11-17 |
0.0241 USDT |
91,946,374.0000 IOTX |
0.0246 USDT |
0.0229 USDT |
0.0234 USDT |
0.0242 USDT |
| 2023-11-16 |
0.0256 USDT |
124,744,426.0000 IOTX |
0.0259 USDT |
0.0241 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-11-15 |
0.0252 USDT |
111,768,664.0000 IOTX |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0259 USDT |
| 2023-11-14 |
0.0246 USDT |
140,565,863.0000 IOTX |
0.0250 USDT |
0.0232 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-11-13 |
0.0276 USDT |
210,208,145.0000 IOTX |
0.0280 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-11-12 |
0.0273 USDT |
198,106,956.0000 IOTX |
0.0264 USDT |
0.0255 USDT |
0.0263 USDT |
0.0278 USDT |
| 2023-11-11 |
0.0264 USDT |
143,666,810.0000 IOTX |
0.0262 USDT |
0.0254 USDT |
0.0259 USDT |
0.0264 USDT |
| 2023-11-10 |
0.0260 USDT |
157,325,560.0000 IOTX |
0.0254 USDT |
0.0253 USDT |
0.0258 USDT |
0.0261 USDT |
| 2023-11-09 |
0.0253 USDT |
258,156,191.0000 IOTX |
0.0246 USDT |
0.0229 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-11-08 |
0.0237 USDT |
104,525,084.0000 IOTX |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0247 USDT |
| 2023-11-07 |
0.0234 USDT |
100,818,456.0000 IOTX |
0.0245 USDT |
0.0223 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-11-06 |
0.0245 USDT |
107,747,912.0000 IOTX |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-11-05 |
0.0250 USDT |
176,883,430.0000 IOTX |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0246 USDT |
| 2023-11-04 |
0.0237 USDT |
91,113,422.0000 IOTX |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0238 USDT |
| 2023-11-03 |
0.0222 USDT |
53,799,815.0000 IOTX |
0.0226 USDT |
0.0217 USDT |
0.0221 USDT |
0.0227 USDT |
| 2023-11-02 |
0.0230 USDT |
96,602,957.0000 IOTX |
0.0237 USDT |
0.0217 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-11-01 |
0.0222 USDT |
188,089,203.0000 IOTX |
0.0217 USDT |
0.0212 USDT |
0.0218 USDT |
0.0236 USDT |
| 2023-10-31 |
0.0221 USDT |
146,936,732.0000 IOTX |
0.0227 USDT |
0.0209 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-10-30 |
0.0234 USDT |
222,093,498.0000 IOTX |
0.0234 USDT |
0.0222 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-10-29 |
0.0229 USDT |
94,057,474.0000 IOTX |
0.0230 USDT |
0.0225 USDT |
0.0228 USDT |
0.0234 USDT |
| 2023-10-28 |
0.0229 USDT |
145,014,545.0000 IOTX |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0230 USDT |
| 2023-10-27 |
0.0218 USDT |
199,175,976.0000 IOTX |
0.0214 USDT |
0.0209 USDT |
0.0213 USDT |
0.0221 USDT |
| 2023-10-26 |
0.0211 USDT |
250,348,092.0000 IOTX |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0216 USDT |
| 2023-10-25 |
0.0202 USDT |
160,435,171.0000 IOTX |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0205 USDT |
| 2023-10-24 |
0.0200 USDT |
386,425,157.0000 IOTX |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0203 USDT |
| 2023-10-23 |
0.0191 USDT |
258,149,423.0000 IOTX |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2023-10-22 |
0.0184 USDT |
122,984,761.0000 IOTX |
0.0182 USDT |
0.0178 USDT |
0.0181 USDT |
0.0188 USDT |
| 2023-10-21 |
0.0178 USDT |
66,971,281.0000 IOTX |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0181 USDT |