Crypto exchange Binance

Market IoTeX (IOTX) / Tether (USDT)

Identifier on Binance: IOTXUSDT
Date Price Volume Open Low High Close
2023-11-19 0.0236 USDT 47,922,591.0000 IOTX 0.0236 USDT 0.0229 USDT 0.0232 USDT 0.0241 USDT
2023-11-18 0.0233 USDT 77,833,012.0000 IOTX 0.0240 USDT 0.0223 USDT 0.0230 USDT 0.0235 USDT
2023-11-17 0.0241 USDT 91,946,374.0000 IOTX 0.0246 USDT 0.0229 USDT 0.0234 USDT 0.0242 USDT
2023-11-16 0.0256 USDT 124,744,426.0000 IOTX 0.0259 USDT 0.0241 USDT 0.0247 USDT 0.0244 USDT
2023-11-15 0.0252 USDT 111,768,664.0000 IOTX 0.0243 USDT 0.0243 USDT 0.0245 USDT 0.0259 USDT
2023-11-14 0.0246 USDT 140,565,863.0000 IOTX 0.0250 USDT 0.0232 USDT 0.0240 USDT 0.0243 USDT
2023-11-13 0.0276 USDT 210,208,145.0000 IOTX 0.0280 USDT 0.0252 USDT 0.0254 USDT 0.0252 USDT
2023-11-12 0.0273 USDT 198,106,956.0000 IOTX 0.0264 USDT 0.0255 USDT 0.0263 USDT 0.0278 USDT
2023-11-11 0.0264 USDT 143,666,810.0000 IOTX 0.0262 USDT 0.0254 USDT 0.0259 USDT 0.0264 USDT
2023-11-10 0.0260 USDT 157,325,560.0000 IOTX 0.0254 USDT 0.0253 USDT 0.0258 USDT 0.0261 USDT
2023-11-09 0.0253 USDT 258,156,191.0000 IOTX 0.0246 USDT 0.0229 USDT 0.0246 USDT 0.0253 USDT
2023-11-08 0.0237 USDT 104,525,084.0000 IOTX 0.0231 USDT 0.0229 USDT 0.0231 USDT 0.0247 USDT
2023-11-07 0.0234 USDT 100,818,456.0000 IOTX 0.0245 USDT 0.0223 USDT 0.0228 USDT 0.0230 USDT
2023-11-06 0.0245 USDT 107,747,912.0000 IOTX 0.0245 USDT 0.0241 USDT 0.0244 USDT 0.0245 USDT
2023-11-05 0.0250 USDT 176,883,430.0000 IOTX 0.0236 USDT 0.0235 USDT 0.0238 USDT 0.0246 USDT
2023-11-04 0.0237 USDT 91,113,422.0000 IOTX 0.0227 USDT 0.0225 USDT 0.0227 USDT 0.0238 USDT
2023-11-03 0.0222 USDT 53,799,815.0000 IOTX 0.0226 USDT 0.0217 USDT 0.0221 USDT 0.0227 USDT
2023-11-02 0.0230 USDT 96,602,957.0000 IOTX 0.0237 USDT 0.0217 USDT 0.0224 USDT 0.0225 USDT
2023-11-01 0.0222 USDT 188,089,203.0000 IOTX 0.0217 USDT 0.0212 USDT 0.0218 USDT 0.0236 USDT
2023-10-31 0.0221 USDT 146,936,732.0000 IOTX 0.0227 USDT 0.0209 USDT 0.0217 USDT 0.0217 USDT
2023-10-30 0.0234 USDT 222,093,498.0000 IOTX 0.0234 USDT 0.0222 USDT 0.0228 USDT 0.0227 USDT
2023-10-29 0.0229 USDT 94,057,474.0000 IOTX 0.0230 USDT 0.0225 USDT 0.0228 USDT 0.0234 USDT
2023-10-28 0.0229 USDT 145,014,545.0000 IOTX 0.0221 USDT 0.0221 USDT 0.0223 USDT 0.0230 USDT
2023-10-27 0.0218 USDT 199,175,976.0000 IOTX 0.0214 USDT 0.0209 USDT 0.0213 USDT 0.0221 USDT
2023-10-26 0.0211 USDT 250,348,092.0000 IOTX 0.0207 USDT 0.0202 USDT 0.0207 USDT 0.0216 USDT
2023-10-25 0.0202 USDT 160,435,171.0000 IOTX 0.0202 USDT 0.0197 USDT 0.0200 USDT 0.0205 USDT
2023-10-24 0.0200 USDT 386,425,157.0000 IOTX 0.0193 USDT 0.0191 USDT 0.0196 USDT 0.0203 USDT
2023-10-23 0.0191 USDT 258,149,423.0000 IOTX 0.0188 USDT 0.0187 USDT 0.0189 USDT 0.0193 USDT
2023-10-22 0.0184 USDT 122,984,761.0000 IOTX 0.0182 USDT 0.0178 USDT 0.0181 USDT 0.0188 USDT
2023-10-21 0.0178 USDT 66,971,281.0000 IOTX 0.0175 USDT 0.0173 USDT 0.0174 USDT 0.0181 USDT
2023-10-20 0.0177 USDT 57,981,294.0000 IOTX 0.0174 USDT 0.0174 USDT 0.0175 USDT 0.0175 USDT
2023-10-19 0.0176 USDT 44,686,400.0000 IOTX 0.0178 USDT 0.0173 USDT 0.0174 USDT 0.0174 USDT
2023-10-18 0.0180 USDT 94,211,085.0000 IOTX 0.0183 USDT 0.0175 USDT 0.0177 USDT 0.0179 USDT
2023-10-17 0.0184 USDT 89,389,223.0000 IOTX 0.0188 USDT 0.0178 USDT 0.0181 USDT 0.0183 USDT
2023-10-16 0.0191 USDT 127,071,782.0000 IOTX 0.0190 USDT 0.0184 USDT 0.0189 USDT 0.0189 USDT
2023-10-15 0.0190 USDT 169,327,006.0000 IOTX 0.0187 USDT 0.0185 USDT 0.0187 USDT 0.0190 USDT
2023-10-14 0.0182 USDT 121,457,167.0000 IOTX 0.0179 USDT 0.0177 USDT 0.0178 USDT 0.0186 USDT
2023-10-13 0.0181 USDT 112,098,705.0000 IOTX 0.0178 USDT 0.0176 USDT 0.0178 USDT 0.0180 USDT
2023-10-12 0.0179 USDT 134,778,988.0000 IOTX 0.0179 USDT 0.0175 USDT 0.0176 USDT 0.0176 USDT
2023-10-11 0.0177 USDT 163,219,352.0000 IOTX 0.0173 USDT 0.0171 USDT 0.0174 USDT 0.0179 USDT
2023-10-10 0.0173 USDT 110,013,538.0000 IOTX 0.0171 USDT 0.0169 USDT 0.0171 USDT 0.0173 USDT
2023-10-09 0.0178 USDT 339,044,319.0000 IOTX 0.0180 USDT 0.0169 USDT 0.0171 USDT 0.0171 USDT
2023-10-08 0.0179 USDT 450,650,605.0000 IOTX 0.0167 USDT 0.0163 USDT 0.0164 USDT 0.0179 USDT
2023-10-07 0.0168 USDT 74,370,613.0000 IOTX 0.0172 USDT 0.0164 USDT 0.0166 USDT 0.0167 USDT
2023-10-06 0.0173 USDT 66,788,142.0000 IOTX 0.0170 USDT 0.0170 USDT 0.0172 USDT 0.0171 USDT
2023-10-05 0.0174 USDT 132,213,973.0000 IOTX 0.0174 USDT 0.0169 USDT 0.0171 USDT 0.0172 USDT
2023-10-04 0.0170 USDT 179,515,242.0000 IOTX 0.0166 USDT 0.0159 USDT 0.0163 USDT 0.0175 USDT
2023-10-03 0.0170 USDT 138,698,025.0000 IOTX 0.0173 USDT 0.0165 USDT 0.0167 USDT 0.0166 USDT
2023-10-02 0.0187 USDT 866,685,356.0000 IOTX 0.0183 USDT 0.0169 USDT 0.0172 USDT 0.0171 USDT
2023-10-01 0.0176 USDT 737,534,447.0000 IOTX 0.0154 USDT 0.0153 USDT 0.0155 USDT 0.0182 USDT