Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0073 USDT |
112,645,508.0000 IQ |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-11-21 |
0.0072 USDT |
344,604,655.0000 IQ |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-11-20 |
0.0073 USDT |
430,019,741.0000 IQ |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-11-19 |
0.0077 USDT |
984,791,598.0000 IQ |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-11-18 |
0.0073 USDT |
508,177,643.0000 IQ |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-11-17 |
0.0072 USDT |
252,716,974.0000 IQ |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-16 |
0.0072 USDT |
537,713,800.0000 IQ |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-11-15 |
0.0067 USDT |
536,995,868.0000 IQ |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-11-14 |
0.0067 USDT |
539,357,204.0000 IQ |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-13 |
0.0070 USDT |
586,620,067.0000 IQ |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-11-12 |
0.0073 USDT |
2,400,277,252.0000 IQ |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-11-11 |
0.0068 USDT |
885,611,502.0000 IQ |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-11-10 |
0.0071 USDT |
2,162,281,729.0000 IQ |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-09 |
0.0061 USDT |
282,155,686.0000 IQ |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-11-08 |
0.0063 USDT |
1,193,440,930.0000 IQ |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-11-07 |
0.0060 USDT |
243,694,991.0000 IQ |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-11-06 |
0.0058 USDT |
328,698,418.0000 IQ |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-11-05 |
0.0056 USDT |
130,619,944.0000 IQ |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-04 |
0.0055 USDT |
178,225,529.0000 IQ |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-03 |
0.0057 USDT |
278,685,482.0000 IQ |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-02 |
0.0059 USDT |
107,322,196.0000 IQ |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-01 |
0.0060 USDT |
124,233,439.0000 IQ |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-31 |
0.0062 USDT |
145,741,426.0000 IQ |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-30 |
0.0063 USDT |
277,702,632.0000 IQ |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-29 |
0.0062 USDT |
150,982,470.0000 IQ |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-10-28 |
0.0061 USDT |
141,699,969.0000 IQ |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-10-27 |
0.0064 USDT |
227,557,120.0000 IQ |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-10-26 |
0.0063 USDT |
426,263,013.0000 IQ |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-10-25 |
0.0067 USDT |
1,739,064,777.0000 IQ |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-10-24 |
0.0063 USDT |
167,719,368.0000 IQ |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-10-23 |
0.0063 USDT |
137,927,739.0000 IQ |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-10-22 |
0.0065 USDT |
212,414,064.0000 IQ |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-10-21 |
0.0066 USDT |
278,519,740.0000 IQ |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-20 |
0.0066 USDT |
212,581,359.0000 IQ |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-19 |
0.0068 USDT |
279,058,966.0000 IQ |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-18 |
0.0069 USDT |
1,028,474,701.0000 IQ |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-10-17 |
0.0070 USDT |
4,068,586,351.0000 IQ |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-10-16 |
0.0062 USDT |
108,947,810.0000 IQ |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-10-15 |
0.0063 USDT |
255,737,561.0000 IQ |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-14 |
0.0063 USDT |
387,048,070.0000 IQ |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-10-13 |
0.0061 USDT |
160,042,026.0000 IQ |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-10-12 |
0.0062 USDT |
276,028,057.0000 IQ |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-11 |
0.0061 USDT |
376,810,367.0000 IQ |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-10-10 |
0.0062 USDT |
971,562,895.0000 IQ |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-10-09 |
0.0060 USDT |
164,210,023.0000 IQ |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-08 |
0.0061 USDT |
220,927,469.0000 IQ |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-07 |
0.0064 USDT |
678,599,597.0000 IQ |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-10-06 |
0.0059 USDT |
88,254,731.0000 IQ |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-05 |
0.0059 USDT |
68,504,158.0000 IQ |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-04 |
0.0058 USDT |
338,447,370.0000 IQ |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |