Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0074 USDT |
1,392,683,010.0000 IQ |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-12-21 |
0.0070 USDT |
414,098,510.0000 IQ |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-12-20 |
0.0066 USDT |
581,697,964.0000 IQ |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0070 USDT |
| 2024-12-19 |
0.0072 USDT |
550,695,692.0000 IQ |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-12-18 |
0.0078 USDT |
421,390,431.0000 IQ |
0.0082 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-17 |
0.0086 USDT |
595,432,795.0000 IQ |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-16 |
0.0085 USDT |
250,061,360.0000 IQ |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-12-15 |
0.0087 USDT |
263,443,045.0000 IQ |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-14 |
0.0091 USDT |
897,527,071.0000 IQ |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-13 |
0.0092 USDT |
1,198,421,039.0000 IQ |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-12-12 |
0.0089 USDT |
785,593,111.0000 IQ |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-12-11 |
0.0082 USDT |
928,040,917.0000 IQ |
0.0081 USDT |
0.0076 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-12-10 |
0.0080 USDT |
1,509,967,563.0000 IQ |
0.0086 USDT |
0.0074 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-12-09 |
0.0093 USDT |
1,409,907,756.0000 IQ |
0.0105 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-08 |
0.0105 USDT |
918,703,957.0000 IQ |
0.0110 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-12-07 |
0.0114 USDT |
3,568,996,727.0000 IQ |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-12-06 |
0.0111 USDT |
7,518,377,184.0000 IQ |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0105 USDT |
| 2024-12-05 |
0.0090 USDT |
575,341,672.0000 IQ |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-04 |
0.0089 USDT |
558,226,834.0000 IQ |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-12-03 |
0.0085 USDT |
792,737,839.0000 IQ |
0.0087 USDT |
0.0080 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-12-02 |
0.0086 USDT |
359,950,984.0000 IQ |
0.0091 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-12-01 |
0.0090 USDT |
292,175,637.0000 IQ |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-11-30 |
0.0091 USDT |
375,650,747.0000 IQ |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-11-29 |
0.0089 USDT |
380,264,547.0000 IQ |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-11-28 |
0.0088 USDT |
479,051,123.0000 IQ |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-11-27 |
0.0091 USDT |
1,802,488,337.0000 IQ |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-11-26 |
0.0083 USDT |
810,722,927.0000 IQ |
0.0082 USDT |
0.0077 USDT |
0.0080 USDT |
0.0086 USDT |
| 2024-11-25 |
0.0084 USDT |
1,724,882,061.0000 IQ |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-24 |
0.0077 USDT |
698,240,876.0000 IQ |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-11-23 |
0.0075 USDT |
476,196,845.0000 IQ |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-11-22 |
0.0073 USDT |
344,779,491.0000 IQ |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-11-21 |
0.0072 USDT |
344,604,655.0000 IQ |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-11-20 |
0.0073 USDT |
430,019,741.0000 IQ |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-11-19 |
0.0077 USDT |
984,791,598.0000 IQ |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-11-18 |
0.0073 USDT |
508,177,643.0000 IQ |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-11-17 |
0.0072 USDT |
252,716,974.0000 IQ |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-16 |
0.0072 USDT |
537,713,800.0000 IQ |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-11-15 |
0.0067 USDT |
536,995,868.0000 IQ |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-11-14 |
0.0067 USDT |
539,357,204.0000 IQ |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-13 |
0.0070 USDT |
586,620,067.0000 IQ |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-11-12 |
0.0073 USDT |
2,400,277,252.0000 IQ |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-11-11 |
0.0068 USDT |
885,611,502.0000 IQ |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-11-10 |
0.0071 USDT |
2,162,281,729.0000 IQ |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-09 |
0.0061 USDT |
282,155,686.0000 IQ |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-11-08 |
0.0063 USDT |
1,193,440,930.0000 IQ |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-11-07 |
0.0060 USDT |
243,694,991.0000 IQ |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-11-06 |
0.0058 USDT |
328,698,418.0000 IQ |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-11-05 |
0.0056 USDT |
130,619,944.0000 IQ |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-04 |
0.0055 USDT |
178,225,529.0000 IQ |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-03 |
0.0057 USDT |
278,685,482.0000 IQ |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |