Identifier on Binance: IQUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-29 |
0.0049 USDT |
51,731,606.0000 IQ |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
2023-09-28 |
0.0050 USDT |
158,756,384.0000 IQ |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
2023-09-27 |
0.0049 USDT |
192,468,689.0000 IQ |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
2023-09-26 |
0.0048 USDT |
163,434,697.0000 IQ |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2023-09-25 |
0.0047 USDT |
211,090,724.0000 IQ |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
2023-09-24 |
0.0050 USDT |
584,172,902.0000 IQ |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
2023-09-23 |
0.0055 USDT |
755,777,103.0000 IQ |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
2023-09-22 |
0.0052 USDT |
63,844,558.0000 IQ |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |