Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0057 USDT |
198,147,997.0000 IQ |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-02 |
0.0061 USDT |
285,030,895.0000 IQ |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-01 |
0.0066 USDT |
856,281,525.0000 IQ |
0.0067 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-30 |
0.0063 USDT |
335,696,963.0000 IQ |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-09-29 |
0.0065 USDT |
687,281,793.0000 IQ |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-09-28 |
0.0062 USDT |
159,505,641.0000 IQ |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-27 |
0.0063 USDT |
234,604,829.0000 IQ |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-09-26 |
0.0063 USDT |
293,924,343.0000 IQ |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-09-25 |
0.0065 USDT |
591,644,694.0000 IQ |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-24 |
0.0064 USDT |
1,453,308,403.0000 IQ |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-23 |
0.0067 USDT |
2,960,144,330.0000 IQ |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0063 USDT |
| 2024-09-22 |
0.0055 USDT |
201,270,651.0000 IQ |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-21 |
0.0057 USDT |
516,785,162.0000 IQ |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-09-20 |
0.0054 USDT |
772,326,542.0000 IQ |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-09-19 |
0.0051 USDT |
258,232,995.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-09-18 |
0.0049 USDT |
276,779,055.0000 IQ |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-09-17 |
0.0048 USDT |
90,541,869.0000 IQ |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-16 |
0.0047 USDT |
133,916,973.0000 IQ |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-15 |
0.0048 USDT |
77,306,811.0000 IQ |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-14 |
0.0048 USDT |
139,834,466.0000 IQ |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-13 |
0.0048 USDT |
396,746,880.0000 IQ |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-09-12 |
0.0047 USDT |
115,449,332.0000 IQ |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-11 |
0.0046 USDT |
121,591,548.0000 IQ |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-10 |
0.0047 USDT |
157,665,086.0000 IQ |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-09 |
0.0046 USDT |
109,980,504.0000 IQ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-09-08 |
0.0045 USDT |
70,798,337.0000 IQ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-07 |
0.0045 USDT |
104,863,374.0000 IQ |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-06 |
0.0045 USDT |
155,347,275.0000 IQ |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-05 |
0.0045 USDT |
105,157,776.0000 IQ |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-04 |
0.0045 USDT |
174,530,659.0000 IQ |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-03 |
0.0048 USDT |
135,008,337.0000 IQ |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-02 |
0.0047 USDT |
153,417,867.0000 IQ |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-01 |
0.0048 USDT |
115,901,006.0000 IQ |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-31 |
0.0049 USDT |
65,523,692.0000 IQ |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-30 |
0.0049 USDT |
98,964,527.0000 IQ |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-29 |
0.0050 USDT |
101,437,254.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-28 |
0.0050 USDT |
124,421,493.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-27 |
0.0051 USDT |
144,532,736.0000 IQ |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-26 |
0.0053 USDT |
192,236,745.0000 IQ |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-25 |
0.0056 USDT |
127,807,120.0000 IQ |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-24 |
0.0056 USDT |
253,189,163.0000 IQ |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-08-23 |
0.0055 USDT |
366,339,857.0000 IQ |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-08-22 |
0.0053 USDT |
134,793,622.0000 IQ |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-08-21 |
0.0051 USDT |
162,494,219.0000 IQ |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-08-20 |
0.0052 USDT |
217,693,792.0000 IQ |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-19 |
0.0051 USDT |
159,794,012.0000 IQ |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-08-18 |
0.0050 USDT |
99,870,494.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-17 |
0.0050 USDT |
54,214,193.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-16 |
0.0050 USDT |
100,177,634.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-15 |
0.0052 USDT |
283,741,575.0000 IQ |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |