Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0048 USDT |
396,746,880.0000 IQ |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-09-12 |
0.0047 USDT |
115,449,332.0000 IQ |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-11 |
0.0046 USDT |
121,591,548.0000 IQ |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-10 |
0.0047 USDT |
157,665,086.0000 IQ |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-09 |
0.0046 USDT |
109,980,504.0000 IQ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-09-08 |
0.0045 USDT |
70,798,337.0000 IQ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-07 |
0.0045 USDT |
104,863,374.0000 IQ |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-06 |
0.0045 USDT |
155,347,275.0000 IQ |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-05 |
0.0045 USDT |
105,157,776.0000 IQ |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-04 |
0.0045 USDT |
174,530,659.0000 IQ |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-03 |
0.0048 USDT |
135,008,337.0000 IQ |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-02 |
0.0047 USDT |
153,417,867.0000 IQ |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-01 |
0.0048 USDT |
115,901,006.0000 IQ |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-31 |
0.0049 USDT |
65,523,692.0000 IQ |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-30 |
0.0049 USDT |
98,964,527.0000 IQ |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-29 |
0.0050 USDT |
101,437,254.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-28 |
0.0050 USDT |
124,421,493.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-27 |
0.0051 USDT |
144,532,736.0000 IQ |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-26 |
0.0053 USDT |
192,236,745.0000 IQ |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-25 |
0.0056 USDT |
127,807,120.0000 IQ |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-24 |
0.0056 USDT |
253,189,163.0000 IQ |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-08-23 |
0.0055 USDT |
366,339,857.0000 IQ |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-08-22 |
0.0053 USDT |
134,793,622.0000 IQ |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-08-21 |
0.0051 USDT |
162,494,219.0000 IQ |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-08-20 |
0.0052 USDT |
217,693,792.0000 IQ |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-19 |
0.0051 USDT |
159,794,012.0000 IQ |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-08-18 |
0.0050 USDT |
99,870,494.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-17 |
0.0050 USDT |
54,214,193.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-16 |
0.0050 USDT |
100,177,634.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-15 |
0.0052 USDT |
283,741,575.0000 IQ |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-14 |
0.0051 USDT |
80,545,576.0000 IQ |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-13 |
0.0051 USDT |
117,154,319.0000 IQ |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-08-12 |
0.0051 USDT |
211,290,634.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-11 |
0.0052 USDT |
117,771,404.0000 IQ |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-10 |
0.0053 USDT |
69,596,958.0000 IQ |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-08-09 |
0.0053 USDT |
346,054,709.0000 IQ |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-08 |
0.0049 USDT |
305,861,657.0000 IQ |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-08-07 |
0.0048 USDT |
166,119,020.0000 IQ |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-06 |
0.0047 USDT |
274,390,924.0000 IQ |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-08-05 |
0.0044 USDT |
735,729,109.0000 IQ |
0.0050 USDT |
0.0039 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-08-04 |
0.0051 USDT |
198,381,078.0000 IQ |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-03 |
0.0054 USDT |
170,420,050.0000 IQ |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-02 |
0.0058 USDT |
208,009,127.0000 IQ |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-01 |
0.0059 USDT |
136,315,225.0000 IQ |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-07-31 |
0.0062 USDT |
132,228,409.0000 IQ |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-30 |
0.0064 USDT |
162,157,515.0000 IQ |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-29 |
0.0065 USDT |
222,458,931.0000 IQ |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-28 |
0.0064 USDT |
130,304,542.0000 IQ |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-07-27 |
0.0064 USDT |
140,472,950.0000 IQ |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-07-26 |
0.0062 USDT |
203,331,692.0000 IQ |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |