Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0060 USDT |
206,059,565.0000 IQ |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-24 |
0.0063 USDT |
238,677,622.0000 IQ |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-23 |
0.0064 USDT |
511,828,280.0000 IQ |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-22 |
0.0066 USDT |
713,976,834.0000 IQ |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-21 |
0.0064 USDT |
319,661,147.0000 IQ |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-07-20 |
0.0064 USDT |
166,227,803.0000 IQ |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-19 |
0.0063 USDT |
379,161,172.0000 IQ |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-07-18 |
0.0063 USDT |
499,256,391.0000 IQ |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-17 |
0.0066 USDT |
820,704,764.0000 IQ |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-16 |
0.0067 USDT |
3,245,265,266.0000 IQ |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-07-15 |
0.0058 USDT |
314,841,439.0000 IQ |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-07-14 |
0.0057 USDT |
223,130,805.0000 IQ |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-07-13 |
0.0057 USDT |
247,301,982.0000 IQ |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-12 |
0.0058 USDT |
596,456,649.0000 IQ |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-11 |
0.0062 USDT |
2,740,680,467.0000 IQ |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-07-10 |
0.0057 USDT |
1,615,960,608.0000 IQ |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-07-09 |
0.0051 USDT |
129,924,811.0000 IQ |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-08 |
0.0050 USDT |
202,264,033.0000 IQ |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-07-07 |
0.0051 USDT |
190,169,769.0000 IQ |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-06 |
0.0050 USDT |
184,016,273.0000 IQ |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2024-07-05 |
0.0048 USDT |
345,686,666.0000 IQ |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-07-04 |
0.0053 USDT |
217,126,518.0000 IQ |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-03 |
0.0057 USDT |
138,194,526.0000 IQ |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-07-02 |
0.0060 USDT |
76,716,054.0000 IQ |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-01 |
0.0061 USDT |
86,371,468.0000 IQ |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-30 |
0.0059 USDT |
136,024,230.0000 IQ |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-06-29 |
0.0061 USDT |
70,753,398.0000 IQ |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0062 USDT |
142,180,142.0000 IQ |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-27 |
0.0062 USDT |
133,462,730.0000 IQ |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-06-26 |
0.0064 USDT |
451,623,090.0000 IQ |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-25 |
0.0062 USDT |
291,782,993.0000 IQ |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-06-24 |
0.0058 USDT |
203,867,422.0000 IQ |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-06-23 |
0.0062 USDT |
107,762,744.0000 IQ |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-22 |
0.0062 USDT |
139,097,654.0000 IQ |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-21 |
0.0062 USDT |
187,752,006.0000 IQ |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-20 |
0.0062 USDT |
189,882,506.0000 IQ |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-06-19 |
0.0061 USDT |
291,630,258.0000 IQ |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-06-18 |
0.0059 USDT |
360,763,318.0000 IQ |
0.0063 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-06-17 |
0.0065 USDT |
555,996,938.0000 IQ |
0.0072 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-06-16 |
0.0074 USDT |
178,478,141.0000 IQ |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-15 |
0.0076 USDT |
134,750,120.0000 IQ |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-06-14 |
0.0077 USDT |
127,707,461.0000 IQ |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-13 |
0.0080 USDT |
108,902,409.0000 IQ |
0.0083 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-12 |
0.0081 USDT |
219,518,835.0000 IQ |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-06-11 |
0.0081 USDT |
218,741,057.0000 IQ |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-10 |
0.0082 USDT |
125,844,203.0000 IQ |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-06-09 |
0.0084 USDT |
88,211,776.0000 IQ |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-06-08 |
0.0086 USDT |
209,550,460.0000 IQ |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-06-07 |
0.0089 USDT |
211,848,039.0000 IQ |
0.0092 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-06 |
0.0092 USDT |
165,724,087.0000 IQ |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |