Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0062 USDT |
291,782,993.0000 IQ |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-06-24 |
0.0058 USDT |
203,867,422.0000 IQ |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-06-23 |
0.0062 USDT |
107,762,744.0000 IQ |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-22 |
0.0062 USDT |
139,097,654.0000 IQ |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-21 |
0.0062 USDT |
187,752,006.0000 IQ |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-20 |
0.0062 USDT |
189,882,506.0000 IQ |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-06-19 |
0.0061 USDT |
291,630,258.0000 IQ |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-06-18 |
0.0059 USDT |
360,763,318.0000 IQ |
0.0063 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-06-17 |
0.0065 USDT |
555,996,938.0000 IQ |
0.0072 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-06-16 |
0.0074 USDT |
178,478,141.0000 IQ |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-15 |
0.0076 USDT |
134,750,120.0000 IQ |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-06-14 |
0.0077 USDT |
127,707,461.0000 IQ |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-13 |
0.0080 USDT |
108,902,409.0000 IQ |
0.0083 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-12 |
0.0081 USDT |
219,518,835.0000 IQ |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-06-11 |
0.0081 USDT |
218,741,057.0000 IQ |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-10 |
0.0082 USDT |
125,844,203.0000 IQ |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-06-09 |
0.0084 USDT |
88,211,776.0000 IQ |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-06-08 |
0.0086 USDT |
209,550,460.0000 IQ |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-06-07 |
0.0089 USDT |
211,848,039.0000 IQ |
0.0092 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-06 |
0.0092 USDT |
165,724,087.0000 IQ |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-06-05 |
0.0092 USDT |
179,451,509.0000 IQ |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-06-04 |
0.0088 USDT |
232,799,882.0000 IQ |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-06-03 |
0.0090 USDT |
177,616,473.0000 IQ |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-06-02 |
0.0092 USDT |
96,429,881.0000 IQ |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-01 |
0.0092 USDT |
84,501,379.0000 IQ |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-05-31 |
0.0093 USDT |
125,159,329.0000 IQ |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-05-30 |
0.0095 USDT |
199,504,514.0000 IQ |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-05-29 |
0.0098 USDT |
270,515,744.0000 IQ |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-28 |
0.0096 USDT |
200,413,791.0000 IQ |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-05-27 |
0.0098 USDT |
174,219,270.0000 IQ |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-05-26 |
0.0099 USDT |
111,219,351.0000 IQ |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-05-25 |
0.0100 USDT |
84,981,588.0000 IQ |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-05-24 |
0.0098 USDT |
156,310,582.0000 IQ |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-05-23 |
0.0101 USDT |
225,967,233.0000 IQ |
0.0105 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-22 |
0.0105 USDT |
181,316,650.0000 IQ |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-05-21 |
0.0107 USDT |
202,878,940.0000 IQ |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-05-20 |
0.0105 USDT |
262,185,790.0000 IQ |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0109 USDT |
| 2024-05-19 |
0.0104 USDT |
214,048,394.0000 IQ |
0.0108 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-05-18 |
0.0105 USDT |
539,476,539.0000 IQ |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-05-17 |
0.0098 USDT |
178,075,330.0000 IQ |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2024-05-16 |
0.0101 USDT |
721,409,768.0000 IQ |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-05-15 |
0.0094 USDT |
246,069,044.0000 IQ |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0098 USDT |
| 2024-05-14 |
0.0092 USDT |
230,874,275.0000 IQ |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-13 |
0.0093 USDT |
315,703,249.0000 IQ |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-05-12 |
0.0097 USDT |
291,000,739.0000 IQ |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-05-11 |
0.0094 USDT |
135,401,197.0000 IQ |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-05-10 |
0.0099 USDT |
340,473,511.0000 IQ |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-09 |
0.0095 USDT |
206,876,217.0000 IQ |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-05-08 |
0.0097 USDT |
296,206,614.0000 IQ |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-07 |
0.0101 USDT |
572,291,353.0000 IQ |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |