Crypto exchange Binance

Market Everipedia (IQ) / Tether (USDT)

Identifier on Binance: IQUSDT
Date Price Volume Open Low High Close
2024-06-05 0.0092 USDT 179,451,509.0000 IQ 0.0090 USDT 0.0089 USDT 0.0091 USDT 0.0092 USDT
2024-06-04 0.0088 USDT 232,799,882.0000 IQ 0.0089 USDT 0.0085 USDT 0.0087 USDT 0.0089 USDT
2024-06-03 0.0090 USDT 177,616,473.0000 IQ 0.0091 USDT 0.0089 USDT 0.0090 USDT 0.0089 USDT
2024-06-02 0.0092 USDT 96,429,881.0000 IQ 0.0092 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2024-06-01 0.0092 USDT 84,501,379.0000 IQ 0.0093 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2024-05-31 0.0093 USDT 125,159,329.0000 IQ 0.0093 USDT 0.0091 USDT 0.0092 USDT 0.0093 USDT
2024-05-30 0.0095 USDT 199,504,514.0000 IQ 0.0097 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2024-05-29 0.0098 USDT 270,515,744.0000 IQ 0.0096 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2024-05-28 0.0096 USDT 200,413,791.0000 IQ 0.0099 USDT 0.0094 USDT 0.0095 USDT 0.0096 USDT
2024-05-27 0.0098 USDT 174,219,270.0000 IQ 0.0099 USDT 0.0096 USDT 0.0097 USDT 0.0098 USDT
2024-05-26 0.0099 USDT 111,219,351.0000 IQ 0.0101 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2024-05-25 0.0100 USDT 84,981,588.0000 IQ 0.0100 USDT 0.0099 USDT 0.0099 USDT 0.0100 USDT
2024-05-24 0.0098 USDT 156,310,582.0000 IQ 0.0100 USDT 0.0095 USDT 0.0097 USDT 0.0099 USDT
2024-05-23 0.0101 USDT 225,967,233.0000 IQ 0.0105 USDT 0.0097 USDT 0.0099 USDT 0.0099 USDT
2024-05-22 0.0105 USDT 181,316,650.0000 IQ 0.0107 USDT 0.0104 USDT 0.0105 USDT 0.0105 USDT
2024-05-21 0.0107 USDT 202,878,940.0000 IQ 0.0110 USDT 0.0105 USDT 0.0106 USDT 0.0107 USDT
2024-05-20 0.0105 USDT 262,185,790.0000 IQ 0.0102 USDT 0.0101 USDT 0.0103 USDT 0.0109 USDT
2024-05-19 0.0104 USDT 214,048,394.0000 IQ 0.0108 USDT 0.0101 USDT 0.0102 USDT 0.0102 USDT
2024-05-18 0.0105 USDT 539,476,539.0000 IQ 0.0099 USDT 0.0099 USDT 0.0103 USDT 0.0107 USDT
2024-05-17 0.0098 USDT 178,075,330.0000 IQ 0.0097 USDT 0.0095 USDT 0.0096 USDT 0.0100 USDT
2024-05-16 0.0101 USDT 721,409,768.0000 IQ 0.0099 USDT 0.0094 USDT 0.0096 USDT 0.0097 USDT
2024-05-15 0.0094 USDT 246,069,044.0000 IQ 0.0091 USDT 0.0091 USDT 0.0092 USDT 0.0098 USDT
2024-05-14 0.0092 USDT 230,874,275.0000 IQ 0.0094 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-05-13 0.0093 USDT 315,703,249.0000 IQ 0.0096 USDT 0.0089 USDT 0.0091 USDT 0.0093 USDT
2024-05-12 0.0097 USDT 291,000,739.0000 IQ 0.0094 USDT 0.0094 USDT 0.0096 USDT 0.0097 USDT
2024-05-11 0.0094 USDT 135,401,197.0000 IQ 0.0094 USDT 0.0092 USDT 0.0093 USDT 0.0094 USDT
2024-05-10 0.0099 USDT 340,473,511.0000 IQ 0.0098 USDT 0.0094 USDT 0.0095 USDT 0.0094 USDT
2024-05-09 0.0095 USDT 206,876,217.0000 IQ 0.0095 USDT 0.0092 USDT 0.0094 USDT 0.0098 USDT
2024-05-08 0.0097 USDT 296,206,614.0000 IQ 0.0099 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2024-05-07 0.0101 USDT 572,291,353.0000 IQ 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0100 USDT
2024-05-06 0.0102 USDT 503,175,620.0000 IQ 0.0102 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2024-05-05 0.0101 USDT 1,364,236,976.0000 IQ 0.0095 USDT 0.0090 USDT 0.0093 USDT 0.0101 USDT
2024-05-04 0.0093 USDT 269,114,987.0000 IQ 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0095 USDT
2024-05-03 0.0089 USDT 318,703,366.0000 IQ 0.0088 USDT 0.0086 USDT 0.0087 USDT 0.0092 USDT
2024-05-02 0.0086 USDT 348,266,847.0000 IQ 0.0087 USDT 0.0082 USDT 0.0083 USDT 0.0088 USDT
2024-05-01 0.0082 USDT 453,511,267.0000 IQ 0.0085 USDT 0.0078 USDT 0.0080 USDT 0.0087 USDT
2024-04-30 0.0088 USDT 303,545,513.0000 IQ 0.0092 USDT 0.0084 USDT 0.0085 USDT 0.0086 USDT
2024-04-29 0.0092 USDT 340,313,307.0000 IQ 0.0096 USDT 0.0090 USDT 0.0091 USDT 0.0093 USDT
2024-04-28 0.0099 USDT 1,133,395,680.0000 IQ 0.0100 USDT 0.0096 USDT 0.0097 USDT 0.0096 USDT
2024-04-27 0.0103 USDT 2,771,380,359.0000 IQ 0.0090 USDT 0.0090 USDT 0.0092 USDT 0.0100 USDT
2024-04-26 0.0091 USDT 122,663,686.0000 IQ 0.0092 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-04-25 0.0092 USDT 260,122,201.0000 IQ 0.0095 USDT 0.0089 USDT 0.0091 USDT 0.0092 USDT
2024-04-24 0.0099 USDT 364,747,864.0000 IQ 0.0104 USDT 0.0093 USDT 0.0095 USDT 0.0095 USDT
2024-04-23 0.0100 USDT 995,821,786.0000 IQ 0.0096 USDT 0.0096 USDT 0.0098 USDT 0.0104 USDT
2024-04-22 0.0095 USDT 292,870,638.0000 IQ 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0097 USDT
2024-04-21 0.0093 USDT 364,746,979.0000 IQ 0.0093 USDT 0.0090 USDT 0.0091 USDT 0.0092 USDT
2024-04-20 0.0090 USDT 349,836,246.0000 IQ 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0093 USDT
2024-04-19 0.0087 USDT 456,010,351.0000 IQ 0.0088 USDT 0.0081 USDT 0.0083 USDT 0.0087 USDT
2024-04-18 0.0085 USDT 344,953,808.0000 IQ 0.0084 USDT 0.0082 USDT 0.0083 USDT 0.0088 USDT
2024-04-17 0.0085 USDT 515,385,152.0000 IQ 0.0089 USDT 0.0082 USDT 0.0084 USDT 0.0084 USDT