Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0140 USDT |
1,386,811,775.0000 IQ |
0.0132 USDT |
0.0124 USDT |
0.0129 USDT |
0.0147 USDT |
| 2024-03-16 |
0.0139 USDT |
662,625,019.0000 IQ |
0.0146 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-03-15 |
0.0144 USDT |
871,786,527.0000 IQ |
0.0157 USDT |
0.0133 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-03-14 |
0.0150 USDT |
1,078,606,934.0000 IQ |
0.0151 USDT |
0.0140 USDT |
0.0147 USDT |
0.0154 USDT |
| 2024-03-13 |
0.0160 USDT |
2,800,384,404.0000 IQ |
0.0147 USDT |
0.0144 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-03-12 |
0.0143 USDT |
1,000,029,753.0000 IQ |
0.0151 USDT |
0.0136 USDT |
0.0141 USDT |
0.0147 USDT |
| 2024-03-11 |
0.0156 USDT |
2,834,688,919.0000 IQ |
0.0156 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-10 |
0.0172 USDT |
10,915,100,999.0000 IQ |
0.0148 USDT |
0.0136 USDT |
0.0148 USDT |
0.0155 USDT |
| 2024-03-09 |
0.0120 USDT |
4,136,521,539.0000 IQ |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0137 USDT |
| 2024-03-08 |
0.0094 USDT |
501,401,865.0000 IQ |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-03-07 |
0.0097 USDT |
1,241,995,280.0000 IQ |
0.0095 USDT |
0.0090 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-03-06 |
0.0088 USDT |
1,112,748,329.0000 IQ |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0094 USDT |
| 2024-03-05 |
0.0088 USDT |
843,335,370.0000 IQ |
0.0093 USDT |
0.0077 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-03-04 |
0.0093 USDT |
858,393,259.0000 IQ |
0.0097 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-03-03 |
0.0093 USDT |
2,429,886,558.0000 IQ |
0.0085 USDT |
0.0078 USDT |
0.0083 USDT |
0.0094 USDT |
| 2024-03-02 |
0.0083 USDT |
688,676,877.0000 IQ |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-03-01 |
0.0084 USDT |
1,534,390,708.0000 IQ |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-02-29 |
0.0076 USDT |
672,944,507.0000 IQ |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-28 |
0.0076 USDT |
1,016,997,577.0000 IQ |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-27 |
0.0078 USDT |
766,855,468.0000 IQ |
0.0081 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-02-26 |
0.0080 USDT |
992,247,255.0000 IQ |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-25 |
0.0077 USDT |
1,724,922,018.0000 IQ |
0.0073 USDT |
0.0069 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-02-24 |
0.0079 USDT |
1,570,520,820.0000 IQ |
0.0087 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-23 |
0.0086 USDT |
3,420,992,561.0000 IQ |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0088 USDT |
| 2024-02-22 |
0.0075 USDT |
4,431,265,438.0000 IQ |
0.0064 USDT |
0.0064 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-02-21 |
0.0059 USDT |
535,716,123.0000 IQ |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-02-20 |
0.0059 USDT |
447,454,991.0000 IQ |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-02-19 |
0.0060 USDT |
705,799,688.0000 IQ |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-02-18 |
0.0057 USDT |
566,978,342.0000 IQ |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-02-17 |
0.0054 USDT |
315,775,746.0000 IQ |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-02-16 |
0.0055 USDT |
831,688,415.0000 IQ |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-02-15 |
0.0052 USDT |
155,772,312.0000 IQ |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-14 |
0.0052 USDT |
122,145,542.0000 IQ |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-02-13 |
0.0051 USDT |
66,475,534.0000 IQ |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-12 |
0.0051 USDT |
90,622,093.0000 IQ |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-02-11 |
0.0051 USDT |
92,111,232.0000 IQ |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-10 |
0.0050 USDT |
77,716,247.0000 IQ |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0050 USDT |
93,393,924.0000 IQ |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-08 |
0.0049 USDT |
85,731,634.0000 IQ |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-07 |
0.0048 USDT |
94,537,471.0000 IQ |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-06 |
0.0048 USDT |
36,845,826.0000 IQ |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-05 |
0.0048 USDT |
39,749,010.0000 IQ |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-04 |
0.0049 USDT |
34,712,409.0000 IQ |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-03 |
0.0049 USDT |
45,773,636.0000 IQ |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-02 |
0.0049 USDT |
43,628,533.0000 IQ |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-01 |
0.0049 USDT |
70,590,050.0000 IQ |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-01-31 |
0.0050 USDT |
87,188,852.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0051 USDT |
57,304,766.0000 IQ |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-29 |
0.0050 USDT |
41,484,049.0000 IQ |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-28 |
0.0051 USDT |
50,074,789.0000 IQ |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |