Crypto exchange Binance

Market Everipedia (IQ) / Tether (USDT)

Identifier on Binance: IQUSDT
Date Price Volume Open Low High Close
2024-04-17 0.0085 USDT 515,385,152.0000 IQ 0.0089 USDT 0.0082 USDT 0.0084 USDT 0.0084 USDT
2024-04-16 0.0088 USDT 442,936,333.0000 IQ 0.0092 USDT 0.0085 USDT 0.0087 USDT 0.0089 USDT
2024-04-15 0.0095 USDT 986,310,242.0000 IQ 0.0090 USDT 0.0087 USDT 0.0091 USDT 0.0092 USDT
2024-04-14 0.0085 USDT 321,773,426.0000 IQ 0.0084 USDT 0.0078 USDT 0.0081 USDT 0.0091 USDT
2024-04-13 0.0088 USDT 706,624,622.0000 IQ 0.0097 USDT 0.0076 USDT 0.0080 USDT 0.0084 USDT
2024-04-12 0.0103 USDT 313,619,146.0000 IQ 0.0113 USDT 0.0094 USDT 0.0096 USDT 0.0095 USDT
2024-04-11 0.0112 USDT 177,708,835.0000 IQ 0.0113 USDT 0.0111 USDT 0.0112 USDT 0.0112 USDT
2024-04-10 0.0113 USDT 381,940,366.0000 IQ 0.0118 USDT 0.0110 USDT 0.0111 USDT 0.0113 USDT
2024-04-09 0.0120 USDT 194,218,582.0000 IQ 0.0125 USDT 0.0117 USDT 0.0119 USDT 0.0118 USDT
2024-04-08 0.0124 USDT 620,183,683.0000 IQ 0.0118 USDT 0.0118 USDT 0.0124 USDT 0.0124 USDT
2024-04-07 0.0117 USDT 138,064,102.0000 IQ 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0118 USDT
2024-04-06 0.0116 USDT 127,912,093.0000 IQ 0.0116 USDT 0.0115 USDT 0.0116 USDT 0.0117 USDT
2024-04-05 0.0114 USDT 264,901,664.0000 IQ 0.0119 USDT 0.0110 USDT 0.0113 USDT 0.0115 USDT
2024-04-04 0.0116 USDT 314,990,341.0000 IQ 0.0116 USDT 0.0110 USDT 0.0112 USDT 0.0119 USDT
2024-04-03 0.0118 USDT 561,106,542.0000 IQ 0.0121 USDT 0.0113 USDT 0.0115 USDT 0.0116 USDT
2024-04-02 0.0123 USDT 402,883,638.0000 IQ 0.0134 USDT 0.0118 USDT 0.0120 USDT 0.0122 USDT
2024-04-01 0.0135 USDT 257,490,123.0000 IQ 0.0144 USDT 0.0129 USDT 0.0131 USDT 0.0135 USDT
2024-03-31 0.0142 USDT 119,648,442.0000 IQ 0.0141 USDT 0.0139 USDT 0.0140 USDT 0.0144 USDT
2024-03-30 0.0142 USDT 201,548,068.0000 IQ 0.0143 USDT 0.0140 USDT 0.0142 USDT 0.0141 USDT
2024-03-29 0.0145 USDT 290,610,011.0000 IQ 0.0151 USDT 0.0142 USDT 0.0143 USDT 0.0143 USDT
2024-03-28 0.0149 USDT 417,489,939.0000 IQ 0.0150 USDT 0.0144 USDT 0.0147 USDT 0.0151 USDT
2024-03-27 0.0152 USDT 925,297,233.0000 IQ 0.0155 USDT 0.0145 USDT 0.0147 USDT 0.0149 USDT
2024-03-26 0.0153 USDT 574,418,842.0000 IQ 0.0152 USDT 0.0148 USDT 0.0152 USDT 0.0154 USDT
2024-03-25 0.0146 USDT 305,098,045.0000 IQ 0.0145 USDT 0.0142 USDT 0.0143 USDT 0.0151 USDT
2024-03-24 0.0143 USDT 388,052,531.0000 IQ 0.0142 USDT 0.0138 USDT 0.0140 USDT 0.0145 USDT
2024-03-23 0.0140 USDT 241,754,693.0000 IQ 0.0137 USDT 0.0135 USDT 0.0138 USDT 0.0142 USDT
2024-03-22 0.0140 USDT 304,465,734.0000 IQ 0.0145 USDT 0.0135 USDT 0.0136 USDT 0.0137 USDT
2024-03-21 0.0145 USDT 750,093,765.0000 IQ 0.0153 USDT 0.0140 USDT 0.0143 USDT 0.0144 USDT
2024-03-20 0.0140 USDT 650,385,284.0000 IQ 0.0141 USDT 0.0130 USDT 0.0136 USDT 0.0150 USDT
2024-03-19 0.0139 USDT 2,176,015,578.0000 IQ 0.0138 USDT 0.0125 USDT 0.0136 USDT 0.0139 USDT
2024-03-18 0.0144 USDT 662,323,599.0000 IQ 0.0148 USDT 0.0135 USDT 0.0137 USDT 0.0140 USDT
2024-03-17 0.0140 USDT 1,386,811,775.0000 IQ 0.0132 USDT 0.0124 USDT 0.0129 USDT 0.0147 USDT
2024-03-16 0.0139 USDT 662,625,019.0000 IQ 0.0146 USDT 0.0129 USDT 0.0132 USDT 0.0130 USDT
2024-03-15 0.0144 USDT 871,786,527.0000 IQ 0.0157 USDT 0.0133 USDT 0.0141 USDT 0.0145 USDT
2024-03-14 0.0150 USDT 1,078,606,934.0000 IQ 0.0151 USDT 0.0140 USDT 0.0147 USDT 0.0154 USDT
2024-03-13 0.0160 USDT 2,800,384,404.0000 IQ 0.0147 USDT 0.0144 USDT 0.0151 USDT 0.0152 USDT
2024-03-12 0.0143 USDT 1,000,029,753.0000 IQ 0.0151 USDT 0.0136 USDT 0.0141 USDT 0.0147 USDT
2024-03-11 0.0156 USDT 2,834,688,919.0000 IQ 0.0156 USDT 0.0145 USDT 0.0151 USDT 0.0151 USDT
2024-03-10 0.0172 USDT 10,915,100,999.0000 IQ 0.0148 USDT 0.0136 USDT 0.0148 USDT 0.0155 USDT
2024-03-09 0.0120 USDT 4,136,521,539.0000 IQ 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0137 USDT
2024-03-08 0.0094 USDT 501,401,865.0000 IQ 0.0097 USDT 0.0091 USDT 0.0093 USDT 0.0094 USDT
2024-03-07 0.0097 USDT 1,241,995,280.0000 IQ 0.0095 USDT 0.0090 USDT 0.0094 USDT 0.0098 USDT
2024-03-06 0.0088 USDT 1,112,748,329.0000 IQ 0.0085 USDT 0.0082 USDT 0.0084 USDT 0.0094 USDT
2024-03-05 0.0088 USDT 843,335,370.0000 IQ 0.0093 USDT 0.0077 USDT 0.0082 USDT 0.0085 USDT
2024-03-04 0.0093 USDT 858,393,259.0000 IQ 0.0097 USDT 0.0090 USDT 0.0092 USDT 0.0093 USDT
2024-03-03 0.0093 USDT 2,429,886,558.0000 IQ 0.0085 USDT 0.0078 USDT 0.0083 USDT 0.0094 USDT
2024-03-02 0.0083 USDT 688,676,877.0000 IQ 0.0088 USDT 0.0081 USDT 0.0083 USDT 0.0085 USDT
2024-03-01 0.0084 USDT 1,534,390,708.0000 IQ 0.0077 USDT 0.0076 USDT 0.0079 USDT 0.0087 USDT
2024-02-29 0.0076 USDT 672,944,507.0000 IQ 0.0076 USDT 0.0073 USDT 0.0075 USDT 0.0075 USDT
2024-02-28 0.0076 USDT 1,016,997,577.0000 IQ 0.0077 USDT 0.0071 USDT 0.0074 USDT 0.0075 USDT