Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0051 USDT |
51,074,468.0000 IQ |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-26 |
0.0050 USDT |
65,652,734.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-25 |
0.0050 USDT |
38,058,968.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-24 |
0.0050 USDT |
61,292,060.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-23 |
0.0049 USDT |
130,758,133.0000 IQ |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-22 |
0.0052 USDT |
233,964,732.0000 IQ |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-21 |
0.0052 USDT |
42,612,179.0000 IQ |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0052 USDT |
42,001,616.0000 IQ |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-19 |
0.0051 USDT |
58,336,703.0000 IQ |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-18 |
0.0053 USDT |
76,197,127.0000 IQ |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-17 |
0.0054 USDT |
95,067,669.0000 IQ |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-16 |
0.0053 USDT |
55,089,326.0000 IQ |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-15 |
0.0053 USDT |
41,602,749.0000 IQ |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-14 |
0.0053 USDT |
43,635,139.0000 IQ |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-13 |
0.0052 USDT |
55,022,588.0000 IQ |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-12 |
0.0053 USDT |
84,298,990.0000 IQ |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-11 |
0.0054 USDT |
89,063,160.0000 IQ |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-10 |
0.0051 USDT |
197,065,266.0000 IQ |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-01-09 |
0.0053 USDT |
209,994,265.0000 IQ |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-08 |
0.0051 USDT |
138,958,073.0000 IQ |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-01-07 |
0.0053 USDT |
69,909,764.0000 IQ |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-06 |
0.0054 USDT |
106,611,507.0000 IQ |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-05 |
0.0054 USDT |
65,029,579.0000 IQ |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-04 |
0.0055 USDT |
75,254,182.0000 IQ |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-03 |
0.0056 USDT |
194,245,762.0000 IQ |
0.0059 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-02 |
0.0059 USDT |
85,988,668.0000 IQ |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-01 |
0.0057 USDT |
71,393,610.0000 IQ |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-31 |
0.0057 USDT |
71,801,861.0000 IQ |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-30 |
0.0057 USDT |
56,811,908.0000 IQ |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-29 |
0.0057 USDT |
118,839,248.0000 IQ |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-28 |
0.0059 USDT |
123,275,770.0000 IQ |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-27 |
0.0060 USDT |
302,746,268.0000 IQ |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-26 |
0.0059 USDT |
648,845,302.0000 IQ |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-25 |
0.0057 USDT |
125,020,952.0000 IQ |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-12-24 |
0.0057 USDT |
126,393,123.0000 IQ |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-23 |
0.0057 USDT |
99,391,036.0000 IQ |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-22 |
0.0057 USDT |
108,443,116.0000 IQ |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-21 |
0.0057 USDT |
97,321,164.0000 IQ |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-12-20 |
0.0056 USDT |
108,817,553.0000 IQ |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-12-19 |
0.0056 USDT |
123,658,840.0000 IQ |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-12-18 |
0.0055 USDT |
207,959,353.0000 IQ |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-12-17 |
0.0058 USDT |
97,818,589.0000 IQ |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-16 |
0.0058 USDT |
155,645,702.0000 IQ |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-15 |
0.0059 USDT |
151,337,094.0000 IQ |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-14 |
0.0060 USDT |
213,074,445.0000 IQ |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-13 |
0.0059 USDT |
128,068,279.0000 IQ |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-12-12 |
0.0060 USDT |
199,876,408.0000 IQ |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-11 |
0.0061 USDT |
460,146,337.0000 IQ |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-10 |
0.0061 USDT |
155,922,659.0000 IQ |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-09 |
0.0063 USDT |
144,045,669.0000 IQ |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |