Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0053 USDT |
69,909,764.0000 IQ |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-06 |
0.0054 USDT |
106,611,507.0000 IQ |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-05 |
0.0054 USDT |
65,029,579.0000 IQ |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-04 |
0.0055 USDT |
75,254,182.0000 IQ |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-03 |
0.0056 USDT |
194,245,762.0000 IQ |
0.0059 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-02 |
0.0059 USDT |
85,988,668.0000 IQ |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-01 |
0.0057 USDT |
71,393,610.0000 IQ |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-31 |
0.0057 USDT |
71,801,861.0000 IQ |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-30 |
0.0057 USDT |
56,811,908.0000 IQ |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-29 |
0.0057 USDT |
118,839,248.0000 IQ |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-28 |
0.0059 USDT |
123,275,770.0000 IQ |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-27 |
0.0060 USDT |
302,746,268.0000 IQ |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-26 |
0.0059 USDT |
648,845,302.0000 IQ |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-25 |
0.0057 USDT |
125,020,952.0000 IQ |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-12-24 |
0.0057 USDT |
126,393,123.0000 IQ |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-23 |
0.0057 USDT |
99,391,036.0000 IQ |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-22 |
0.0057 USDT |
108,443,116.0000 IQ |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-21 |
0.0057 USDT |
97,321,164.0000 IQ |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-12-20 |
0.0056 USDT |
108,817,553.0000 IQ |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-12-19 |
0.0056 USDT |
123,658,840.0000 IQ |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-12-18 |
0.0055 USDT |
207,959,353.0000 IQ |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-12-17 |
0.0058 USDT |
97,818,589.0000 IQ |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-16 |
0.0058 USDT |
155,645,702.0000 IQ |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-15 |
0.0059 USDT |
151,337,094.0000 IQ |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-14 |
0.0060 USDT |
213,074,445.0000 IQ |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-13 |
0.0059 USDT |
128,068,279.0000 IQ |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-12-12 |
0.0060 USDT |
199,876,408.0000 IQ |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-11 |
0.0061 USDT |
460,146,337.0000 IQ |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-10 |
0.0061 USDT |
155,922,659.0000 IQ |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-09 |
0.0063 USDT |
144,045,669.0000 IQ |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-08 |
0.0061 USDT |
144,285,011.0000 IQ |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-12-07 |
0.0060 USDT |
115,269,342.0000 IQ |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-06 |
0.0060 USDT |
170,045,409.0000 IQ |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-05 |
0.0061 USDT |
272,085,676.0000 IQ |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-12-04 |
0.0059 USDT |
108,663,403.0000 IQ |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-03 |
0.0059 USDT |
92,563,466.0000 IQ |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-02 |
0.0060 USDT |
115,711,594.0000 IQ |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-01 |
0.0059 USDT |
187,086,473.0000 IQ |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0059 USDT |
99,681,681.0000 IQ |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-29 |
0.0059 USDT |
103,266,634.0000 IQ |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-28 |
0.0059 USDT |
153,686,564.0000 IQ |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-11-27 |
0.0059 USDT |
182,040,796.0000 IQ |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0062 USDT |
241,983,156.0000 IQ |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-25 |
0.0064 USDT |
414,898,944.0000 IQ |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-11-24 |
0.0062 USDT |
372,328,828.0000 IQ |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-11-23 |
0.0059 USDT |
379,731,655.0000 IQ |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2023-11-22 |
0.0056 USDT |
179,641,974.0000 IQ |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0058 USDT |
358,720,658.0000 IQ |
0.0061 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-11-20 |
0.0059 USDT |
237,613,960.0000 IQ |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-19 |
0.0058 USDT |
348,127,830.0000 IQ |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |