Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0061 USDT |
144,285,011.0000 IQ |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-12-07 |
0.0060 USDT |
115,269,342.0000 IQ |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-06 |
0.0060 USDT |
170,045,409.0000 IQ |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-05 |
0.0061 USDT |
272,085,676.0000 IQ |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-12-04 |
0.0059 USDT |
108,663,403.0000 IQ |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-03 |
0.0059 USDT |
92,563,466.0000 IQ |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-02 |
0.0060 USDT |
115,711,594.0000 IQ |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-01 |
0.0059 USDT |
187,086,473.0000 IQ |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0059 USDT |
99,681,681.0000 IQ |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-29 |
0.0059 USDT |
103,266,634.0000 IQ |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-28 |
0.0059 USDT |
153,686,564.0000 IQ |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-11-27 |
0.0059 USDT |
182,040,796.0000 IQ |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0062 USDT |
241,983,156.0000 IQ |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-25 |
0.0064 USDT |
414,898,944.0000 IQ |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-11-24 |
0.0062 USDT |
372,328,828.0000 IQ |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-11-23 |
0.0059 USDT |
379,731,655.0000 IQ |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2023-11-22 |
0.0056 USDT |
179,641,974.0000 IQ |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0058 USDT |
358,720,658.0000 IQ |
0.0061 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-11-20 |
0.0059 USDT |
237,613,960.0000 IQ |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-19 |
0.0058 USDT |
348,127,830.0000 IQ |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-11-18 |
0.0058 USDT |
435,022,540.0000 IQ |
0.0059 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-11-17 |
0.0058 USDT |
279,740,288.0000 IQ |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-11-16 |
0.0059 USDT |
476,031,796.0000 IQ |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-15 |
0.0059 USDT |
642,720,653.0000 IQ |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
| 2023-11-14 |
0.0058 USDT |
173,801,636.0000 IQ |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-13 |
0.0060 USDT |
256,924,981.0000 IQ |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-12 |
0.0058 USDT |
57,072,496.0000 IQ |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-11 |
0.0058 USDT |
61,036,818.0000 IQ |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-11-10 |
0.0057 USDT |
71,739,203.0000 IQ |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-11-09 |
0.0057 USDT |
105,740,875.0000 IQ |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-08 |
0.0056 USDT |
85,279,788.0000 IQ |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-11-07 |
0.0054 USDT |
81,281,865.0000 IQ |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-06 |
0.0054 USDT |
58,443,111.0000 IQ |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-05 |
0.0057 USDT |
195,683,571.0000 IQ |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-04 |
0.0055 USDT |
160,142,075.0000 IQ |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-11-03 |
0.0054 USDT |
171,911,102.0000 IQ |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-11-02 |
0.0056 USDT |
359,731,189.0000 IQ |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-01 |
0.0053 USDT |
332,685,888.0000 IQ |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2023-10-31 |
0.0052 USDT |
145,881,289.0000 IQ |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-10-30 |
0.0052 USDT |
82,580,363.0000 IQ |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-10-29 |
0.0051 USDT |
55,281,569.0000 IQ |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-28 |
0.0051 USDT |
112,760,166.0000 IQ |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-10-27 |
0.0050 USDT |
31,805,237.0000 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-26 |
0.0050 USDT |
92,239,677.0000 IQ |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-25 |
0.0051 USDT |
45,999,026.0000 IQ |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-10-24 |
0.0051 USDT |
172,303,414.0000 IQ |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-10-23 |
0.0050 USDT |
119,074,160.0000 IQ |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-10-22 |
0.0048 USDT |
35,197,696.0000 IQ |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-21 |
0.0049 USDT |
173,382,200.0000 IQ |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-20 |
0.0047 USDT |
53,589,665.0000 IQ |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |