Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0046 USDT |
50,780,454.0000 IQ |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-18 |
0.0047 USDT |
44,433,740.0000 IQ |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-17 |
0.0047 USDT |
42,692,630.0000 IQ |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-10-16 |
0.0047 USDT |
40,564,897.0000 IQ |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-15 |
0.0047 USDT |
80,811,588.0000 IQ |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-10-14 |
0.0046 USDT |
22,697,148.0000 IQ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-13 |
0.0045 USDT |
28,673,065.0000 IQ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-12 |
0.0045 USDT |
30,707,394.0000 IQ |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-11 |
0.0046 USDT |
91,721,877.0000 IQ |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-10 |
0.0045 USDT |
15,357,190.0000 IQ |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-09 |
0.0046 USDT |
75,256,126.0000 IQ |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-08 |
0.0047 USDT |
11,422,969.0000 IQ |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-07 |
0.0048 USDT |
31,066,159.0000 IQ |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-06 |
0.0047 USDT |
39,421,594.0000 IQ |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-10-05 |
0.0047 USDT |
46,364,886.0000 IQ |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-04 |
0.0046 USDT |
36,374,184.0000 IQ |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-10-03 |
0.0047 USDT |
34,212,582.0000 IQ |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-02 |
0.0048 USDT |
30,056,862.0000 IQ |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-01 |
0.0049 USDT |
36,717,834.0000 IQ |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-30 |
0.0049 USDT |
45,576,879.0000 IQ |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-29 |
0.0049 USDT |
51,731,606.0000 IQ |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-28 |
0.0050 USDT |
158,756,384.0000 IQ |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-09-27 |
0.0049 USDT |
192,468,689.0000 IQ |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-09-26 |
0.0048 USDT |
163,434,697.0000 IQ |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-25 |
0.0047 USDT |
211,090,724.0000 IQ |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-09-24 |
0.0050 USDT |
584,172,902.0000 IQ |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-23 |
0.0055 USDT |
755,777,103.0000 IQ |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-09-22 |
0.0052 USDT |
63,844,558.0000 IQ |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |