Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0153 USDT |
9,212,565.3000 IRIS |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-11-22 |
0.0147 USDT |
53,244,704.1000 IRIS |
0.0148 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |
| 2024-11-21 |
0.0143 USDT |
66,943,386.7000 IRIS |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0148 USDT |
| 2024-11-20 |
0.0144 USDT |
78,947,028.8000 IRIS |
0.0151 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-19 |
0.0150 USDT |
60,837,097.7000 IRIS |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-11-18 |
0.0154 USDT |
81,283,902.2000 IRIS |
0.0155 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-11-17 |
0.0157 USDT |
108,429,776.6000 IRIS |
0.0162 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-11-16 |
0.0160 USDT |
208,976,373.6000 IRIS |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0162 USDT |
| 2024-11-15 |
0.0171 USDT |
522,085,249.3000 IRIS |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0158 USDT |
| 2024-11-14 |
0.0156 USDT |
187,609,341.3000 IRIS |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-11-13 |
0.0151 USDT |
52,912,958.2000 IRIS |
0.0156 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-11-12 |
0.0158 USDT |
72,238,101.0000 IRIS |
0.0163 USDT |
0.0150 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-11-11 |
0.0160 USDT |
72,224,507.8000 IRIS |
0.0158 USDT |
0.0156 USDT |
0.0160 USDT |
0.0163 USDT |
| 2024-11-10 |
0.0156 USDT |
49,392,125.4000 IRIS |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0161 USDT |
| 2024-11-09 |
0.0149 USDT |
42,963,360.2000 IRIS |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-11-08 |
0.0151 USDT |
111,691,518.3000 IRIS |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-11-07 |
0.0146 USDT |
40,798,490.2000 IRIS |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-11-06 |
0.0141 USDT |
52,367,764.2000 IRIS |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0147 USDT |
| 2024-11-05 |
0.0132 USDT |
24,496,354.7000 IRIS |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-11-04 |
0.0131 USDT |
34,904,700.8000 IRIS |
0.0133 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-11-03 |
0.0133 USDT |
53,451,119.4000 IRIS |
0.0140 USDT |
0.0126 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-11-02 |
0.0142 USDT |
28,933,252.4000 IRIS |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-11-01 |
0.0143 USDT |
52,083,009.1000 IRIS |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-10-31 |
0.0152 USDT |
225,910,041.0000 IRIS |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-10-30 |
0.0150 USDT |
42,345,915.2000 IRIS |
0.0150 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-29 |
0.0152 USDT |
132,036,011.9000 IRIS |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-10-28 |
0.0143 USDT |
45,036,741.8000 IRIS |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0147 USDT |
| 2024-10-27 |
0.0144 USDT |
57,779,740.4000 IRIS |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-10-26 |
0.0139 USDT |
22,818,613.6000 IRIS |
0.0141 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-10-25 |
0.0147 USDT |
37,572,480.8000 IRIS |
0.0151 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-10-24 |
0.0148 USDT |
24,825,660.6000 IRIS |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-10-23 |
0.0148 USDT |
23,826,499.8000 IRIS |
0.0152 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-10-22 |
0.0152 USDT |
23,147,047.3000 IRIS |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-21 |
0.0155 USDT |
37,802,694.2000 IRIS |
0.0158 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-10-20 |
0.0154 USDT |
34,027,219.6000 IRIS |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-10-19 |
0.0151 USDT |
33,726,042.6000 IRIS |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-10-18 |
0.0148 USDT |
23,309,512.0000 IRIS |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-10-17 |
0.0150 USDT |
36,120,006.4000 IRIS |
0.0153 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-10-16 |
0.0154 USDT |
80,472,392.4000 IRIS |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-10-15 |
0.0153 USDT |
39,706,072.9000 IRIS |
0.0155 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-14 |
0.0153 USDT |
48,083,646.8000 IRIS |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-10-13 |
0.0151 USDT |
96,387,763.5000 IRIS |
0.0151 USDT |
0.0144 USDT |
0.0146 USDT |
0.0153 USDT |
| 2024-10-12 |
0.0149 USDT |
26,861,003.0000 IRIS |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-10-11 |
0.0146 USDT |
41,430,333.7000 IRIS |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0149 USDT |
| 2024-10-10 |
0.0147 USDT |
115,746,745.2000 IRIS |
0.0154 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-10-09 |
0.0156 USDT |
217,815,388.4000 IRIS |
0.0150 USDT |
0.0145 USDT |
0.0147 USDT |
0.0154 USDT |
| 2024-10-08 |
0.0149 USDT |
47,326,205.9000 IRIS |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-07 |
0.0151 USDT |
47,821,138.1000 IRIS |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-06 |
0.0148 USDT |
48,707,933.5000 IRIS |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0153 USDT |
| 2024-10-05 |
0.0143 USDT |
30,188,208.0000 IRIS |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |