Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0181 USDT |
9,277,216.1000 IRIS |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-09-03 |
0.0182 USDT |
10,749,994.4000 IRIS |
0.0182 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-02 |
0.0181 USDT |
19,630,063.6000 IRIS |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0182 USDT |
| 2023-09-01 |
0.0175 USDT |
10,380,791.0000 IRIS |
0.0177 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-08-31 |
0.0185 USDT |
37,131,455.6000 IRIS |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-30 |
0.0180 USDT |
6,940,432.4000 IRIS |
0.0183 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-29 |
0.0180 USDT |
9,952,796.2000 IRIS |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0182 USDT |
| 2023-08-28 |
0.0181 USDT |
21,670,117.3000 IRIS |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-08-27 |
0.0177 USDT |
5,141,801.9000 IRIS |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-08-26 |
0.0177 USDT |
2,938,652.2000 IRIS |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-25 |
0.0176 USDT |
7,759,734.2000 IRIS |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-08-24 |
0.0179 USDT |
10,101,514.2000 IRIS |
0.0182 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-23 |
0.0182 USDT |
7,766,158.7000 IRIS |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-08-22 |
0.0178 USDT |
10,397,146.3000 IRIS |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-08-21 |
0.0180 USDT |
5,333,718.9000 IRIS |
0.0184 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-20 |
0.0184 USDT |
4,553,565.9000 IRIS |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-08-19 |
0.0185 USDT |
8,543,752.8000 IRIS |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0185 USDT |
| 2023-08-18 |
0.0182 USDT |
9,912,160.1000 IRIS |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-08-17 |
0.0189 USDT |
17,956,555.2000 IRIS |
0.0190 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-16 |
0.0198 USDT |
14,595,798.2000 IRIS |
0.0206 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-08-15 |
0.0213 USDT |
29,807,047.2000 IRIS |
0.0214 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-14 |
0.0213 USDT |
29,180,120.3000 IRIS |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-08-13 |
0.0215 USDT |
76,124,919.0000 IRIS |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0211 USDT |
| 2023-08-12 |
0.0205 USDT |
3,576,706.4000 IRIS |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-08-11 |
0.0204 USDT |
5,683,303.4000 IRIS |
0.0206 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-08-10 |
0.0204 USDT |
8,826,791.3000 IRIS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-08-09 |
0.0204 USDT |
11,375,711.0000 IRIS |
0.0206 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-08 |
0.0208 USDT |
35,102,951.0000 IRIS |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0206 USDT |
| 2023-08-07 |
0.0201 USDT |
8,418,304.0000 IRIS |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-06 |
0.0202 USDT |
5,194,768.3000 IRIS |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-08-05 |
0.0200 USDT |
4,612,053.1000 IRIS |
0.0200 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-08-04 |
0.0200 USDT |
3,976,952.8000 IRIS |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-08-03 |
0.0203 USDT |
13,093,230.9000 IRIS |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-08-02 |
0.0203 USDT |
9,648,802.2000 IRIS |
0.0206 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-08-01 |
0.0202 USDT |
7,113,392.8000 IRIS |
0.0205 USDT |
0.0200 USDT |
0.0201 USDT |
0.0205 USDT |
| 2023-07-31 |
0.0206 USDT |
6,271,650.4000 IRIS |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-07-30 |
0.0209 USDT |
6,914,484.9000 IRIS |
0.0212 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-07-29 |
0.0215 USDT |
29,865,396.5000 IRIS |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-07-28 |
0.0209 USDT |
5,932,343.5000 IRIS |
0.0210 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-07-27 |
0.0211 USDT |
11,683,280.3000 IRIS |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-07-26 |
0.0205 USDT |
6,640,052.1000 IRIS |
0.0206 USDT |
0.0203 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-07-25 |
0.0205 USDT |
14,270,761.6000 IRIS |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0206 USDT |
| 2023-07-24 |
0.0206 USDT |
17,251,047.8000 IRIS |
0.0216 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-07-23 |
0.0215 USDT |
12,163,859.5000 IRIS |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0215 USDT |
| 2023-07-22 |
0.0217 USDT |
13,559,629.3000 IRIS |
0.0218 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-07-21 |
0.0219 USDT |
15,157,681.9000 IRIS |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-07-20 |
0.0223 USDT |
21,857,561.3000 IRIS |
0.0224 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-07-19 |
0.0226 USDT |
54,584,195.1000 IRIS |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-07-18 |
0.0241 USDT |
256,545,860.8000 IRIS |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-07-17 |
0.0224 USDT |
14,544,353.0000 IRIS |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |