Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0220 USDT |
23,554,103.4000 IRIS |
0.0224 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-07-11 |
0.0230 USDT |
92,716,700.1000 IRIS |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0223 USDT |
| 2023-07-10 |
0.0218 USDT |
34,263,577.1000 IRIS |
0.0220 USDT |
0.0209 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-07-09 |
0.0225 USDT |
55,952,956.0000 IRIS |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-07-08 |
0.0219 USDT |
78,693,828.9000 IRIS |
0.0211 USDT |
0.0208 USDT |
0.0210 USDT |
0.0219 USDT |
| 2023-07-07 |
0.0207 USDT |
20,152,419.3000 IRIS |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0210 USDT |
| 2023-07-06 |
0.0212 USDT |
31,688,133.4000 IRIS |
0.0215 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-07-05 |
0.0221 USDT |
56,043,615.7000 IRIS |
0.0230 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-07-04 |
0.0244 USDT |
329,763,133.9000 IRIS |
0.0228 USDT |
0.0219 USDT |
0.0222 USDT |
0.0231 USDT |
| 2023-07-03 |
0.0219 USDT |
41,135,843.4000 IRIS |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0227 USDT |
| 2023-07-02 |
0.0212 USDT |
46,612,365.9000 IRIS |
0.0213 USDT |
0.0207 USDT |
0.0210 USDT |
0.0214 USDT |
| 2023-07-01 |
0.0211 USDT |
15,041,868.7000 IRIS |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0212 USDT |
| 2023-06-30 |
0.0209 USDT |
16,913,945.8000 IRIS |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0209 USDT |
| 2023-06-29 |
0.0207 USDT |
9,998,378.0000 IRIS |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-06-28 |
0.0209 USDT |
15,475,619.6000 IRIS |
0.0217 USDT |
0.0202 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-06-27 |
0.0217 USDT |
15,758,869.2000 IRIS |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-06-26 |
0.0219 USDT |
24,163,477.0000 IRIS |
0.0221 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-06-25 |
0.0222 USDT |
29,173,306.2000 IRIS |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-06-24 |
0.0219 USDT |
23,886,316.2000 IRIS |
0.0221 USDT |
0.0211 USDT |
0.0215 USDT |
0.0218 USDT |
| 2023-06-23 |
0.0220 USDT |
28,825,291.7000 IRIS |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-06-22 |
0.0222 USDT |
34,144,583.2000 IRIS |
0.0220 USDT |
0.0213 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-06-21 |
0.0216 USDT |
30,594,328.3000 IRIS |
0.0212 USDT |
0.0209 USDT |
0.0213 USDT |
0.0221 USDT |
| 2023-06-20 |
0.0206 USDT |
17,227,736.4000 IRIS |
0.0204 USDT |
0.0198 USDT |
0.0200 USDT |
0.0212 USDT |
| 2023-06-19 |
0.0199 USDT |
12,948,106.3000 IRIS |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0204 USDT |
| 2023-06-18 |
0.0204 USDT |
10,069,378.2000 IRIS |
0.0206 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-06-17 |
0.0207 USDT |
18,201,420.3000 IRIS |
0.0207 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-06-16 |
0.0204 USDT |
21,476,635.3000 IRIS |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0207 USDT |
| 2023-06-15 |
0.0196 USDT |
20,774,737.6000 IRIS |
0.0199 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2023-06-14 |
0.0206 USDT |
15,145,993.4000 IRIS |
0.0209 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-06-13 |
0.0211 USDT |
34,585,064.1000 IRIS |
0.0212 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-06-12 |
0.0204 USDT |
24,656,228.3000 IRIS |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0211 USDT |
| 2023-06-11 |
0.0206 USDT |
20,728,961.5000 IRIS |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-06-10 |
0.0204 USDT |
44,310,229.8000 IRIS |
0.0226 USDT |
0.0190 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-06-09 |
0.0241 USDT |
57,035,185.1000 IRIS |
0.0243 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-06-08 |
0.0241 USDT |
64,718,511.7000 IRIS |
0.0229 USDT |
0.0223 USDT |
0.0226 USDT |
0.0242 USDT |
| 2023-06-07 |
0.0239 USDT |
31,315,700.3000 IRIS |
0.0250 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-06-06 |
0.0244 USDT |
40,281,574.1000 IRIS |
0.0242 USDT |
0.0234 USDT |
0.0239 USDT |
0.0250 USDT |
| 2023-06-05 |
0.0260 USDT |
55,355,806.2000 IRIS |
0.0284 USDT |
0.0238 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-06-04 |
0.0290 USDT |
30,086,394.6000 IRIS |
0.0288 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-06-03 |
0.0294 USDT |
30,574,341.8000 IRIS |
0.0301 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-06-02 |
0.0302 USDT |
78,664,148.6000 IRIS |
0.0316 USDT |
0.0296 USDT |
0.0299 USDT |
0.0302 USDT |
| 2023-06-01 |
0.0311 USDT |
200,949,419.3000 IRIS |
0.0285 USDT |
0.0280 USDT |
0.0285 USDT |
0.0319 USDT |
| 2023-05-31 |
0.0294 USDT |
64,178,349.8000 IRIS |
0.0301 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-05-30 |
0.0305 USDT |
118,994,180.4000 IRIS |
0.0318 USDT |
0.0294 USDT |
0.0298 USDT |
0.0302 USDT |
| 2023-05-29 |
0.0311 USDT |
195,447,210.8000 IRIS |
0.0293 USDT |
0.0287 USDT |
0.0289 USDT |
0.0322 USDT |
| 2023-05-28 |
0.0292 USDT |
86,517,351.2000 IRIS |
0.0303 USDT |
0.0285 USDT |
0.0289 USDT |
0.0292 USDT |
| 2023-05-27 |
0.0293 USDT |
315,526,858.7000 IRIS |
0.0279 USDT |
0.0271 USDT |
0.0277 USDT |
0.0304 USDT |
| 2023-05-26 |
0.0286 USDT |
148,605,850.5000 IRIS |
0.0287 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-05-25 |
0.0343 USDT |
993,147,097.2000 IRIS |
0.0319 USDT |
0.0286 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-05-24 |
0.0298 USDT |
528,828,840.0000 IRIS |
0.0263 USDT |
0.0243 USDT |
0.0249 USDT |
0.0315 USDT |