Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0261 USDT |
120,980,584.3000 IRIS |
0.0243 USDT |
0.0239 USDT |
0.0243 USDT |
0.0266 USDT |
| 2023-05-22 |
0.0241 USDT |
68,582,033.7000 IRIS |
0.0252 USDT |
0.0237 USDT |
0.0241 USDT |
0.0244 USDT |
| 2023-05-21 |
0.0251 USDT |
209,178,698.5000 IRIS |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0252 USDT |
| 2023-05-20 |
0.0238 USDT |
37,040,902.4000 IRIS |
0.0239 USDT |
0.0235 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-05-19 |
0.0237 USDT |
57,687,936.3000 IRIS |
0.0238 USDT |
0.0232 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-05-18 |
0.0252 USDT |
293,894,598.9000 IRIS |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0240 USDT |
| 2023-05-17 |
0.0225 USDT |
21,256,661.7000 IRIS |
0.0227 USDT |
0.0219 USDT |
0.0222 USDT |
0.0229 USDT |
| 2023-05-16 |
0.0227 USDT |
35,204,141.7000 IRIS |
0.0228 USDT |
0.0221 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-05-15 |
0.0227 USDT |
44,565,954.0000 IRIS |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0228 USDT |
| 2023-05-14 |
0.0215 USDT |
19,197,401.7000 IRIS |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-05-13 |
0.0218 USDT |
38,476,417.7000 IRIS |
0.0222 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-05-12 |
0.0219 USDT |
218,419,941.6000 IRIS |
0.0242 USDT |
0.0202 USDT |
0.0207 USDT |
0.0221 USDT |
| 2023-05-11 |
0.0250 USDT |
725,838,195.6000 IRIS |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0243 USDT |
| 2023-05-10 |
0.0214 USDT |
17,013,578.0000 IRIS |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0218 USDT |
| 2023-05-09 |
0.0212 USDT |
12,054,688.6000 IRIS |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-05-08 |
0.0222 USDT |
25,617,406.7000 IRIS |
0.0238 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-05-07 |
0.0242 USDT |
17,666,853.2000 IRIS |
0.0243 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-05-06 |
0.0246 USDT |
16,048,835.7000 IRIS |
0.0257 USDT |
0.0239 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-05-05 |
0.0258 USDT |
13,376,127.2000 IRIS |
0.0258 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-05-04 |
0.0262 USDT |
12,952,040.0000 IRIS |
0.0265 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-05-03 |
0.0267 USDT |
53,056,050.7000 IRIS |
0.0263 USDT |
0.0252 USDT |
0.0255 USDT |
0.0265 USDT |
| 2023-05-02 |
0.0263 USDT |
15,380,530.5000 IRIS |
0.0265 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-05-01 |
0.0269 USDT |
19,084,389.3000 IRIS |
0.0282 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-04-30 |
0.0288 USDT |
22,653,797.5000 IRIS |
0.0286 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-04-29 |
0.0285 USDT |
16,185,830.9000 IRIS |
0.0281 USDT |
0.0280 USDT |
0.0282 USDT |
0.0286 USDT |
| 2023-04-28 |
0.0285 USDT |
12,421,369.4000 IRIS |
0.0289 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-04-27 |
0.0285 USDT |
14,381,787.8000 IRIS |
0.0280 USDT |
0.0279 USDT |
0.0283 USDT |
0.0288 USDT |
| 2023-04-26 |
0.0289 USDT |
24,505,902.5000 IRIS |
0.0289 USDT |
0.0271 USDT |
0.0279 USDT |
0.0280 USDT |
| 2023-04-25 |
0.0286 USDT |
27,459,827.4000 IRIS |
0.0294 USDT |
0.0276 USDT |
0.0279 USDT |
0.0289 USDT |
| 2023-04-24 |
0.0289 USDT |
48,603,823.5000 IRIS |
0.0274 USDT |
0.0271 USDT |
0.0277 USDT |
0.0295 USDT |
| 2023-04-23 |
0.0297 USDT |
86,651,048.5000 IRIS |
0.0292 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-04-22 |
0.0287 USDT |
58,394,881.1000 IRIS |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0292 USDT |
| 2023-04-21 |
0.0282 USDT |
34,546,240.7000 IRIS |
0.0299 USDT |
0.0268 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-04-20 |
0.0304 USDT |
27,611,389.5000 IRIS |
0.0310 USDT |
0.0288 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-04-19 |
0.0323 USDT |
26,125,783.9000 IRIS |
0.0342 USDT |
0.0306 USDT |
0.0314 USDT |
0.0310 USDT |
| 2023-04-18 |
0.0339 USDT |
37,870,802.3000 IRIS |
0.0339 USDT |
0.0330 USDT |
0.0338 USDT |
0.0340 USDT |
| 2023-04-17 |
0.0355 USDT |
153,127,968.6000 IRIS |
0.0341 USDT |
0.0331 USDT |
0.0338 USDT |
0.0339 USDT |
| 2023-04-16 |
0.0340 USDT |
36,367,113.0000 IRIS |
0.0339 USDT |
0.0333 USDT |
0.0337 USDT |
0.0342 USDT |
| 2023-04-15 |
0.0336 USDT |
27,053,596.2000 IRIS |
0.0338 USDT |
0.0326 USDT |
0.0334 USDT |
0.0339 USDT |
| 2023-04-14 |
0.0335 USDT |
37,676,806.8000 IRIS |
0.0334 USDT |
0.0324 USDT |
0.0327 USDT |
0.0337 USDT |
| 2023-04-13 |
0.0333 USDT |
21,224,281.3000 IRIS |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0333 USDT |
| 2023-04-12 |
0.0326 USDT |
29,781,035.9000 IRIS |
0.0337 USDT |
0.0320 USDT |
0.0323 USDT |
0.0326 USDT |
| 2023-04-11 |
0.0340 USDT |
35,237,000.2000 IRIS |
0.0345 USDT |
0.0335 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-04-10 |
0.0351 USDT |
193,964,077.6000 IRIS |
0.0328 USDT |
0.0324 USDT |
0.0327 USDT |
0.0345 USDT |
| 2023-04-09 |
0.0324 USDT |
35,704,915.2000 IRIS |
0.0330 USDT |
0.0315 USDT |
0.0320 USDT |
0.0329 USDT |
| 2023-04-08 |
0.0336 USDT |
36,239,108.5000 IRIS |
0.0334 USDT |
0.0328 USDT |
0.0331 USDT |
0.0333 USDT |
| 2023-04-07 |
0.0331 USDT |
25,065,905.7000 IRIS |
0.0333 USDT |
0.0324 USDT |
0.0327 USDT |
0.0334 USDT |
| 2023-04-06 |
0.0338 USDT |
61,830,428.5000 IRIS |
0.0339 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-04-05 |
0.0341 USDT |
192,863,235.2000 IRIS |
0.0317 USDT |
0.0317 USDT |
0.0326 USDT |
0.0336 USDT |
| 2023-04-04 |
0.0314 USDT |
28,308,966.4000 IRIS |
0.0312 USDT |
0.0306 USDT |
0.0309 USDT |
0.0317 USDT |