Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0317 USDT |
42,862,325.9000 IRIS |
0.0323 USDT |
0.0305 USDT |
0.0310 USDT |
0.0312 USDT |
| 2023-04-02 |
0.0324 USDT |
33,057,377.0000 IRIS |
0.0334 USDT |
0.0313 USDT |
0.0318 USDT |
0.0319 USDT |
| 2023-04-01 |
0.0336 USDT |
26,296,556.0000 IRIS |
0.0337 USDT |
0.0330 USDT |
0.0334 USDT |
0.0335 USDT |
| 2023-03-31 |
0.0338 USDT |
35,702,756.9000 IRIS |
0.0338 USDT |
0.0326 USDT |
0.0332 USDT |
0.0340 USDT |
| 2023-03-30 |
0.0344 USDT |
50,983,155.0000 IRIS |
0.0362 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-03-29 |
0.0354 USDT |
62,629,306.4000 IRIS |
0.0346 USDT |
0.0338 USDT |
0.0346 USDT |
0.0361 USDT |
| 2023-03-28 |
0.0337 USDT |
46,490,943.3000 IRIS |
0.0334 USDT |
0.0326 USDT |
0.0330 USDT |
0.0344 USDT |
| 2023-03-27 |
0.0348 USDT |
57,632,654.7000 IRIS |
0.0374 USDT |
0.0328 USDT |
0.0334 USDT |
0.0335 USDT |
| 2023-03-26 |
0.0371 USDT |
50,216,955.1000 IRIS |
0.0365 USDT |
0.0360 USDT |
0.0367 USDT |
0.0373 USDT |
| 2023-03-25 |
0.0372 USDT |
92,891,031.1000 IRIS |
0.0358 USDT |
0.0352 USDT |
0.0356 USDT |
0.0361 USDT |
| 2023-03-24 |
0.0373 USDT |
67,250,610.6000 IRIS |
0.0399 USDT |
0.0348 USDT |
0.0354 USDT |
0.0355 USDT |
| 2023-03-23 |
0.0391 USDT |
105,569,722.0000 IRIS |
0.0379 USDT |
0.0371 USDT |
0.0382 USDT |
0.0397 USDT |
| 2023-03-22 |
0.0420 USDT |
217,272,560.1000 IRIS |
0.0423 USDT |
0.0371 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-03-21 |
0.0444 USDT |
336,909,354.7000 IRIS |
0.0497 USDT |
0.0400 USDT |
0.0417 USDT |
0.0425 USDT |
| 2023-03-20 |
0.0469 USDT |
701,289,476.8000 IRIS |
0.0406 USDT |
0.0384 USDT |
0.0398 USDT |
0.0500 USDT |
| 2023-03-19 |
0.0404 USDT |
112,481,712.8000 IRIS |
0.0387 USDT |
0.0372 USDT |
0.0380 USDT |
0.0410 USDT |
| 2023-03-18 |
0.0409 USDT |
265,400,310.5000 IRIS |
0.0368 USDT |
0.0365 USDT |
0.0377 USDT |
0.0395 USDT |
| 2023-03-17 |
0.0359 USDT |
95,987,112.4000 IRIS |
0.0337 USDT |
0.0333 USDT |
0.0338 USDT |
0.0364 USDT |
| 2023-03-16 |
0.0343 USDT |
60,422,066.3000 IRIS |
0.0338 USDT |
0.0330 USDT |
0.0338 USDT |
0.0339 USDT |
| 2023-03-15 |
0.0352 USDT |
148,081,904.7000 IRIS |
0.0362 USDT |
0.0315 USDT |
0.0332 USDT |
0.0343 USDT |
| 2023-03-14 |
0.0377 USDT |
515,918,316.7000 IRIS |
0.0320 USDT |
0.0318 USDT |
0.0327 USDT |
0.0364 USDT |
| 2023-03-13 |
0.0312 USDT |
117,823,697.3000 IRIS |
0.0306 USDT |
0.0286 USDT |
0.0295 USDT |
0.0317 USDT |
| 2023-03-12 |
0.0285 USDT |
94,962,896.3000 IRIS |
0.0284 USDT |
0.0271 USDT |
0.0275 USDT |
0.0302 USDT |
| 2023-03-11 |
0.0309 USDT |
270,201,148.8000 IRIS |
0.0299 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-03-10 |
0.0291 USDT |
197,304,786.2000 IRIS |
0.0263 USDT |
0.0234 USDT |
0.0243 USDT |
0.0306 USDT |
| 2023-03-09 |
0.0282 USDT |
82,105,355.6000 IRIS |
0.0285 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-03-08 |
0.0301 USDT |
56,501,386.6000 IRIS |
0.0311 USDT |
0.0280 USDT |
0.0290 USDT |
0.0286 USDT |
| 2023-03-07 |
0.0327 USDT |
114,591,438.2000 IRIS |
0.0330 USDT |
0.0303 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-03-06 |
0.0347 USDT |
211,111,420.6000 IRIS |
0.0368 USDT |
0.0326 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-03-05 |
0.0363 USDT |
881,609,587.1000 IRIS |
0.0272 USDT |
0.0272 USDT |
0.0303 USDT |
0.0360 USDT |
| 2023-03-04 |
0.0286 USDT |
46,048,445.5000 IRIS |
0.0290 USDT |
0.0264 USDT |
0.0268 USDT |
0.0271 USDT |
| 2023-03-03 |
0.0303 USDT |
64,173,920.5000 IRIS |
0.0331 USDT |
0.0287 USDT |
0.0290 USDT |
0.0291 USDT |
| 2023-03-02 |
0.0336 USDT |
53,953,244.8000 IRIS |
0.0361 USDT |
0.0315 USDT |
0.0326 USDT |
0.0331 USDT |
| 2023-03-01 |
0.0357 USDT |
79,933,331.8000 IRIS |
0.0340 USDT |
0.0340 USDT |
0.0344 USDT |
0.0359 USDT |
| 2023-02-28 |
0.0362 USDT |
87,370,909.4000 IRIS |
0.0378 USDT |
0.0340 USDT |
0.0343 USDT |
0.0341 USDT |
| 2023-02-27 |
0.0397 USDT |
307,401,973.0000 IRIS |
0.0362 USDT |
0.0351 USDT |
0.0358 USDT |
0.0382 USDT |
| 2023-02-26 |
0.0358 USDT |
84,854,293.4000 IRIS |
0.0339 USDT |
0.0335 USDT |
0.0340 USDT |
0.0362 USDT |
| 2023-02-25 |
0.0344 USDT |
70,126,884.0000 IRIS |
0.0361 USDT |
0.0323 USDT |
0.0333 USDT |
0.0339 USDT |
| 2023-02-24 |
0.0391 USDT |
223,443,736.2000 IRIS |
0.0427 USDT |
0.0345 USDT |
0.0352 USDT |
0.0350 USDT |
| 2023-02-23 |
0.0419 USDT |
559,705,999.4000 IRIS |
0.0346 USDT |
0.0337 USDT |
0.0351 USDT |
0.0428 USDT |
| 2023-02-22 |
0.0359 USDT |
211,039,762.7000 IRIS |
0.0393 USDT |
0.0327 USDT |
0.0337 USDT |
0.0340 USDT |
| 2023-02-21 |
0.0497 USDT |
1,377,359,619.2000 IRIS |
0.0468 USDT |
0.0363 USDT |
0.0380 USDT |
0.0384 USDT |
| 2023-02-20 |
0.0437 USDT |
1,713,218,756.4000 IRIS |
0.0229 USDT |
0.0226 USDT |
0.0233 USDT |
0.0469 USDT |
| 2023-02-19 |
0.0232 USDT |
87,933,814.8000 IRIS |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0230 USDT |
| 2023-02-18 |
0.0216 USDT |
38,966,915.7000 IRIS |
0.0218 USDT |
0.0199 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-02-17 |
0.0216 USDT |
72,043,532.6000 IRIS |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0218 USDT |
| 2023-02-16 |
0.0252 USDT |
530,813,699.0000 IRIS |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0210 USDT |
| 2023-02-15 |
0.0192 USDT |
32,891,741.6000 IRIS |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0201 USDT |
| 2023-02-14 |
0.0183 USDT |
18,067,285.7000 IRIS |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0189 USDT |
| 2023-02-13 |
0.0181 USDT |
9,651,072.8000 IRIS |
0.0187 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |