Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0188 USDT |
7,162,737.2000 IRIS |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-02-11 |
0.0186 USDT |
14,461,925.8000 IRIS |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0188 USDT |
| 2023-02-10 |
0.0180 USDT |
5,997,474.1000 IRIS |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-02-09 |
0.0188 USDT |
19,769,422.9000 IRIS |
0.0198 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-02-08 |
0.0199 USDT |
28,088,582.1000 IRIS |
0.0201 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-02-07 |
0.0195 USDT |
23,886,753.9000 IRIS |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0201 USDT |
| 2023-02-06 |
0.0192 USDT |
16,046,249.9000 IRIS |
0.0189 USDT |
0.0184 USDT |
0.0188 USDT |
0.0192 USDT |
| 2023-02-05 |
0.0192 USDT |
20,599,885.3000 IRIS |
0.0200 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-02-04 |
0.0195 USDT |
16,130,522.7000 IRIS |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0200 USDT |
| 2023-02-03 |
0.0188 USDT |
13,528,234.8000 IRIS |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-02-02 |
0.0188 USDT |
20,135,127.4000 IRIS |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-02-01 |
0.0178 USDT |
15,769,031.4000 IRIS |
0.0177 USDT |
0.0172 USDT |
0.0175 USDT |
0.0185 USDT |
| 2023-01-31 |
0.0176 USDT |
11,773,942.5000 IRIS |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2023-01-30 |
0.0181 USDT |
24,617,347.4000 IRIS |
0.0184 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-01-29 |
0.0182 USDT |
19,540,536.3000 IRIS |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0185 USDT |
| 2023-01-28 |
0.0178 USDT |
22,228,526.7000 IRIS |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-01-27 |
0.0180 USDT |
49,445,531.0000 IRIS |
0.0181 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-01-26 |
0.0197 USDT |
283,738,283.2000 IRIS |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0180 USDT |
| 2023-01-25 |
0.0164 USDT |
9,294,645.7000 IRIS |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0167 USDT |
| 2023-01-24 |
0.0172 USDT |
23,330,758.6000 IRIS |
0.0168 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-01-23 |
0.0166 USDT |
27,334,977.1000 IRIS |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0169 USDT |
| 2023-01-22 |
0.0158 USDT |
14,369,833.1000 IRIS |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-01-21 |
0.0159 USDT |
15,264,490.5000 IRIS |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-01-20 |
0.0155 USDT |
11,682,350.8000 IRIS |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0160 USDT |
| 2023-01-19 |
0.0148 USDT |
5,483,064.8000 IRIS |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0151 USDT |
| 2023-01-18 |
0.0153 USDT |
13,237,898.3000 IRIS |
0.0156 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-01-17 |
0.0159 USDT |
11,970,760.4000 IRIS |
0.0160 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-01-16 |
0.0159 USDT |
31,088,022.2000 IRIS |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0160 USDT |
| 2023-01-15 |
0.0150 USDT |
12,926,449.7000 IRIS |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-01-14 |
0.0150 USDT |
20,627,713.9000 IRIS |
0.0146 USDT |
0.0145 USDT |
0.0149 USDT |
0.0153 USDT |
| 2023-01-13 |
0.0142 USDT |
10,284,836.1000 IRIS |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0145 USDT |
| 2023-01-12 |
0.0139 USDT |
16,902,534.5000 IRIS |
0.0141 USDT |
0.0136 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-01-11 |
0.0140 USDT |
26,887,541.4000 IRIS |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-01-10 |
0.0139 USDT |
7,010,771.0000 IRIS |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-01-09 |
0.0139 USDT |
10,231,485.7000 IRIS |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-01-08 |
0.0134 USDT |
8,857,726.8000 IRIS |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-01-07 |
0.0134 USDT |
3,351,186.9000 IRIS |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-06 |
0.0131 USDT |
4,003,382.0000 IRIS |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
| 2023-01-05 |
0.0132 USDT |
3,548,996.8000 IRIS |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-01-04 |
0.0132 USDT |
5,338,469.1000 IRIS |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-01-03 |
0.0132 USDT |
5,557,326.6000 IRIS |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-01-02 |
0.0130 USDT |
2,827,854.9000 IRIS |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2023-01-01 |
0.0127 USDT |
1,090,911.3000 IRIS |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-12-31 |
0.0128 USDT |
5,173,412.8000 IRIS |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-12-30 |
0.0126 USDT |
3,813,130.6000 IRIS |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-12-29 |
0.0127 USDT |
6,234,960.8000 IRIS |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-12-28 |
0.0127 USDT |
6,551,544.8000 IRIS |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-27 |
0.0130 USDT |
11,443,606.7000 IRIS |
0.0133 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-12-26 |
0.0134 USDT |
47,347,716.4000 IRIS |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-12-25 |
0.0129 USDT |
4,167,776.7000 IRIS |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |