Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0131 USDT |
14,739,044.7000 IRIS |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-12-23 |
0.0129 USDT |
2,602,189.5000 IRIS |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-12-22 |
0.0127 USDT |
5,208,535.1000 IRIS |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2022-12-21 |
0.0129 USDT |
4,923,031.4000 IRIS |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-12-20 |
0.0130 USDT |
18,873,300.7000 IRIS |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0129 USDT |
| 2022-12-19 |
0.0129 USDT |
18,239,885.5000 IRIS |
0.0131 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-12-18 |
0.0145 USDT |
87,252,609.8000 IRIS |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-17 |
0.0131 USDT |
27,982,273.3000 IRIS |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0132 USDT |
| 2022-12-16 |
0.0135 USDT |
8,948,859.9000 IRIS |
0.0141 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-12-15 |
0.0141 USDT |
7,276,174.0000 IRIS |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-12-14 |
0.0143 USDT |
7,142,583.8000 IRIS |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-12-13 |
0.0141 USDT |
14,288,209.8000 IRIS |
0.0145 USDT |
0.0137 USDT |
0.0139 USDT |
0.0144 USDT |
| 2022-12-12 |
0.0145 USDT |
14,946,470.2000 IRIS |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-12-11 |
0.0153 USDT |
14,898,635.5000 IRIS |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-12-10 |
0.0168 USDT |
153,468,338.9000 IRIS |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-12-09 |
0.0152 USDT |
9,319,747.5000 IRIS |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-12-08 |
0.0147 USDT |
7,703,756.4000 IRIS |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2022-12-07 |
0.0149 USDT |
7,934,199.3000 IRIS |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-12-06 |
0.0152 USDT |
10,330,704.4000 IRIS |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-12-05 |
0.0156 USDT |
19,817,554.8000 IRIS |
0.0157 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-12-04 |
0.0159 USDT |
83,050,511.2000 IRIS |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0157 USDT |
| 2022-12-03 |
0.0152 USDT |
9,397,364.9000 IRIS |
0.0154 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-12-02 |
0.0154 USDT |
54,009,616.6000 IRIS |
0.0153 USDT |
0.0146 USDT |
0.0150 USDT |
0.0153 USDT |
| 2022-12-01 |
0.0153 USDT |
50,643,960.1000 IRIS |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0152 USDT |
| 2022-11-30 |
0.0144 USDT |
14,403,547.6000 IRIS |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0147 USDT |
| 2022-11-29 |
0.0140 USDT |
16,663,210.2000 IRIS |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-11-28 |
0.0138 USDT |
31,764,562.0000 IRIS |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0139 USDT |
| 2022-11-27 |
0.0140 USDT |
25,125,919.8000 IRIS |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-11-26 |
0.0147 USDT |
185,087,107.7000 IRIS |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-11-25 |
0.0137 USDT |
6,409,590.2000 IRIS |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-11-24 |
0.0138 USDT |
7,799,848.6000 IRIS |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-11-23 |
0.0136 USDT |
8,915,379.5000 IRIS |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0138 USDT |
| 2022-11-22 |
0.0130 USDT |
5,796,692.8000 IRIS |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2022-11-21 |
0.0130 USDT |
10,164,216.2000 IRIS |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-11-20 |
0.0136 USDT |
18,017,308.2000 IRIS |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-11-19 |
0.0131 USDT |
3,622,477.1000 IRIS |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-11-18 |
0.0134 USDT |
6,456,658.9000 IRIS |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-11-17 |
0.0135 USDT |
5,126,166.8000 IRIS |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-11-16 |
0.0138 USDT |
12,017,488.2000 IRIS |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-11-15 |
0.0142 USDT |
15,091,636.7000 IRIS |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-11-14 |
0.0133 USDT |
8,715,238.2000 IRIS |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0135 USDT |
| 2022-11-13 |
0.0134 USDT |
8,365,461.1000 IRIS |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-11-12 |
0.0134 USDT |
4,167,909.5000 IRIS |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-11-11 |
0.0138 USDT |
15,320,411.2000 IRIS |
0.0143 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-11-10 |
0.0132 USDT |
26,075,842.3000 IRIS |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0143 USDT |
| 2022-11-09 |
0.0137 USDT |
27,755,364.5000 IRIS |
0.0156 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-11-08 |
0.0165 USDT |
29,409,664.1000 IRIS |
0.0190 USDT |
0.0145 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-11-07 |
0.0189 USDT |
11,653,606.1000 IRIS |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-11-06 |
0.0192 USDT |
18,891,164.3000 IRIS |
0.0189 USDT |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
| 2022-11-05 |
0.0192 USDT |
9,891,718.9000 IRIS |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |