Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0188 USDT |
26,983,599.1000 IRIS |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0192 USDT |
| 2022-11-03 |
0.0179 USDT |
12,518,829.5000 IRIS |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0179 USDT |
| 2022-11-02 |
0.0174 USDT |
9,024,745.2000 IRIS |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-11-01 |
0.0178 USDT |
4,400,806.1000 IRIS |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-10-31 |
0.0180 USDT |
6,658,609.1000 IRIS |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-10-30 |
0.0181 USDT |
9,009,199.9000 IRIS |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-10-29 |
0.0182 USDT |
16,973,890.2000 IRIS |
0.0183 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-10-28 |
0.0179 USDT |
16,392,280.2000 IRIS |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0182 USDT |
| 2022-10-27 |
0.0180 USDT |
7,418,075.5000 IRIS |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-10-26 |
0.0178 USDT |
6,723,647.9000 IRIS |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-10-25 |
0.0177 USDT |
28,560,504.6000 IRIS |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0175 USDT |
| 2022-10-24 |
0.0171 USDT |
6,490,415.0000 IRIS |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-10-23 |
0.0172 USDT |
22,411,682.8000 IRIS |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0173 USDT |
| 2022-10-22 |
0.0188 USDT |
177,637,476.8000 IRIS |
0.0171 USDT |
0.0163 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-10-21 |
0.0169 USDT |
9,940,867.9000 IRIS |
0.0173 USDT |
0.0164 USDT |
0.0168 USDT |
0.0171 USDT |
| 2022-10-20 |
0.0179 USDT |
47,995,197.0000 IRIS |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-10-19 |
0.0171 USDT |
6,760,692.3000 IRIS |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-10-18 |
0.0175 USDT |
8,467,148.1000 IRIS |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-10-17 |
0.0178 USDT |
11,247,178.6000 IRIS |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-10-16 |
0.0184 USDT |
110,244,933.3000 IRIS |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0179 USDT |
| 2022-10-15 |
0.0176 USDT |
41,244,723.9000 IRIS |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0172 USDT |
| 2022-10-14 |
0.0165 USDT |
6,688,196.1000 IRIS |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-10-13 |
0.0158 USDT |
11,701,560.1000 IRIS |
0.0167 USDT |
0.0151 USDT |
0.0155 USDT |
0.0164 USDT |
| 2022-10-12 |
0.0168 USDT |
10,216,910.1000 IRIS |
0.0170 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-10-11 |
0.0173 USDT |
4,413,047.0000 IRIS |
0.0177 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-10-10 |
0.0181 USDT |
4,284,486.4000 IRIS |
0.0183 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-10-09 |
0.0183 USDT |
2,090,431.5000 IRIS |
0.0184 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-10-08 |
0.0185 USDT |
4,363,073.5000 IRIS |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-10-07 |
0.0187 USDT |
5,502,998.2000 IRIS |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-10-06 |
0.0190 USDT |
5,796,821.3000 IRIS |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-10-05 |
0.0190 USDT |
8,753,198.1000 IRIS |
0.0194 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2022-10-04 |
0.0193 USDT |
11,940,090.7000 IRIS |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-10-03 |
0.0194 USDT |
37,577,966.8000 IRIS |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0193 USDT |
| 2022-10-02 |
0.0188 USDT |
7,261,980.6000 IRIS |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-10-01 |
0.0188 USDT |
4,034,026.9000 IRIS |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-09-30 |
0.0190 USDT |
32,329,487.9000 IRIS |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-09-29 |
0.0185 USDT |
9,369,764.0000 IRIS |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0188 USDT |
| 2022-09-28 |
0.0184 USDT |
6,054,493.1000 IRIS |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0186 USDT |
| 2022-09-27 |
0.0187 USDT |
7,832,288.9000 IRIS |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-09-26 |
0.0185 USDT |
13,702,614.8000 IRIS |
0.0187 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-09-25 |
0.0199 USDT |
40,217,636.4000 IRIS |
0.0196 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-09-24 |
0.0197 USDT |
29,683,924.0000 IRIS |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0196 USDT |
| 2022-09-23 |
0.0190 USDT |
13,438,393.6000 IRIS |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0192 USDT |
| 2022-09-22 |
0.0185 USDT |
9,768,317.4000 IRIS |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0190 USDT |
| 2022-09-21 |
0.0185 USDT |
14,907,576.1000 IRIS |
0.0189 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-09-20 |
0.0192 USDT |
13,230,940.8000 IRIS |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-09-19 |
0.0187 USDT |
14,432,527.5000 IRIS |
0.0187 USDT |
0.0181 USDT |
0.0182 USDT |
0.0194 USDT |
| 2022-09-18 |
0.0196 USDT |
13,175,983.3000 IRIS |
0.0202 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-09-17 |
0.0200 USDT |
35,706,842.5000 IRIS |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0202 USDT |
| 2022-09-16 |
0.0187 USDT |
15,580,798.5000 IRIS |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0189 USDT |