Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0187 USDT |
13,970,354.6000 IRIS |
0.0189 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-09-14 |
0.0188 USDT |
25,572,274.5000 IRIS |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-09-13 |
0.0205 USDT |
125,807,942.9000 IRIS |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-09-12 |
0.0199 USDT |
12,933,692.9000 IRIS |
0.0201 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-09-11 |
0.0201 USDT |
20,903,583.9000 IRIS |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-09-10 |
0.0200 USDT |
17,521,584.7000 IRIS |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0201 USDT |
| 2022-09-09 |
0.0200 USDT |
57,286,917.0000 IRIS |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0198 USDT |
| 2022-09-08 |
0.0191 USDT |
86,313,730.3000 IRIS |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |
| 2022-09-07 |
0.0175 USDT |
9,678,391.4000 IRIS |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0182 USDT |
| 2022-09-06 |
0.0180 USDT |
8,095,601.5000 IRIS |
0.0184 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-09-05 |
0.0184 USDT |
4,874,243.0000 IRIS |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-09-04 |
0.0184 USDT |
4,205,090.1000 IRIS |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-09-03 |
0.0186 USDT |
3,389,854.5000 IRIS |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-09-02 |
0.0188 USDT |
5,480,421.6000 IRIS |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-09-01 |
0.0185 USDT |
5,877,065.1000 IRIS |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0187 USDT |
| 2022-08-31 |
0.0187 USDT |
10,528,952.4000 IRIS |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-08-30 |
0.0190 USDT |
8,065,023.5000 IRIS |
0.0192 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-08-29 |
0.0188 USDT |
13,811,471.9000 IRIS |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0191 USDT |
| 2022-08-28 |
0.0188 USDT |
6,010,003.7000 IRIS |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-08-27 |
0.0190 USDT |
11,796,948.0000 IRIS |
0.0195 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-08-26 |
0.0205 USDT |
17,087,718.1000 IRIS |
0.0211 USDT |
0.0195 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-08-25 |
0.0210 USDT |
7,075,150.5000 IRIS |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2022-08-24 |
0.0207 USDT |
15,265,868.7000 IRIS |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |
| 2022-08-23 |
0.0201 USDT |
13,906,280.7000 IRIS |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0208 USDT |
| 2022-08-22 |
0.0197 USDT |
18,880,621.2000 IRIS |
0.0206 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2022-08-21 |
0.0207 USDT |
30,239,312.3000 IRIS |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0208 USDT |
| 2022-08-20 |
0.0204 USDT |
41,954,752.5000 IRIS |
0.0198 USDT |
0.0196 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-08-19 |
0.0205 USDT |
18,997,760.3000 IRIS |
0.0225 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-08-18 |
0.0233 USDT |
12,918,862.9000 IRIS |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-08-17 |
0.0236 USDT |
18,522,874.4000 IRIS |
0.0246 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-08-16 |
0.0244 USDT |
9,595,435.8000 IRIS |
0.0247 USDT |
0.0241 USDT |
0.0243 USDT |
0.0245 USDT |
| 2022-08-15 |
0.0251 USDT |
18,255,360.3000 IRIS |
0.0253 USDT |
0.0244 USDT |
0.0247 USDT |
0.0248 USDT |
| 2022-08-14 |
0.0261 USDT |
18,451,521.5000 IRIS |
0.0262 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-08-13 |
0.0278 USDT |
74,922,251.2000 IRIS |
0.0269 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-08-12 |
0.0268 USDT |
28,339,220.8000 IRIS |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0269 USDT |
| 2022-08-11 |
0.0265 USDT |
30,100,663.7000 IRIS |
0.0258 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-08-10 |
0.0251 USDT |
16,235,505.3000 IRIS |
0.0249 USDT |
0.0242 USDT |
0.0245 USDT |
0.0257 USDT |
| 2022-08-09 |
0.0254 USDT |
29,209,536.9000 IRIS |
0.0266 USDT |
0.0242 USDT |
0.0246 USDT |
0.0250 USDT |
| 2022-08-08 |
0.0275 USDT |
106,647,058.0000 IRIS |
0.0259 USDT |
0.0257 USDT |
0.0258 USDT |
0.0266 USDT |
| 2022-08-07 |
0.0255 USDT |
13,805,372.1000 IRIS |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0258 USDT |
| 2022-08-06 |
0.0252 USDT |
15,851,300.8000 IRIS |
0.0251 USDT |
0.0246 USDT |
0.0249 USDT |
0.0251 USDT |
| 2022-08-05 |
0.0249 USDT |
13,765,996.5000 IRIS |
0.0243 USDT |
0.0241 USDT |
0.0244 USDT |
0.0250 USDT |
| 2022-08-04 |
0.0245 USDT |
16,702,789.8000 IRIS |
0.0249 USDT |
0.0239 USDT |
0.0241 USDT |
0.0243 USDT |
| 2022-08-03 |
0.0251 USDT |
21,910,150.0000 IRIS |
0.0247 USDT |
0.0240 USDT |
0.0244 USDT |
0.0248 USDT |
| 2022-08-02 |
0.0249 USDT |
56,967,138.2000 IRIS |
0.0251 USDT |
0.0236 USDT |
0.0240 USDT |
0.0248 USDT |
| 2022-08-01 |
0.0241 USDT |
19,221,342.5000 IRIS |
0.0234 USDT |
0.0233 USDT |
0.0238 USDT |
0.0249 USDT |
| 2022-07-31 |
0.0244 USDT |
30,984,345.1000 IRIS |
0.0241 USDT |
0.0225 USDT |
0.0235 USDT |
0.0233 USDT |
| 2022-07-30 |
0.0251 USDT |
62,921,194.5000 IRIS |
0.0245 USDT |
0.0237 USDT |
0.0242 USDT |
0.0243 USDT |
| 2022-07-29 |
0.0246 USDT |
77,947,003.5000 IRIS |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0250 USDT |
| 2022-07-28 |
0.0228 USDT |
35,705,704.7000 IRIS |
0.0225 USDT |
0.0218 USDT |
0.0223 USDT |
0.0230 USDT |