Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0221 USDT |
58,630,389.5000 IRIS |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0225 USDT |
| 2022-07-26 |
0.0207 USDT |
12,008,920.6000 IRIS |
0.0212 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |
| 2022-07-25 |
0.0220 USDT |
19,617,860.8000 IRIS |
0.0225 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-07-24 |
0.0229 USDT |
22,651,268.2000 IRIS |
0.0228 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-07-23 |
0.0225 USDT |
36,757,594.2000 IRIS |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0228 USDT |
| 2022-07-22 |
0.0225 USDT |
39,974,402.5000 IRIS |
0.0228 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-07-21 |
0.0223 USDT |
86,128,667.2000 IRIS |
0.0210 USDT |
0.0202 USDT |
0.0205 USDT |
0.0229 USDT |
| 2022-07-20 |
0.0222 USDT |
43,885,557.5000 IRIS |
0.0228 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-07-19 |
0.0223 USDT |
46,571,181.3000 IRIS |
0.0225 USDT |
0.0216 USDT |
0.0220 USDT |
0.0230 USDT |
| 2022-07-18 |
0.0220 USDT |
52,911,690.1000 IRIS |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0223 USDT |
| 2022-07-17 |
0.0218 USDT |
44,114,691.0000 IRIS |
0.0215 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-07-16 |
0.0216 USDT |
78,564,675.4000 IRIS |
0.0222 USDT |
0.0206 USDT |
0.0210 USDT |
0.0215 USDT |
| 2022-07-15 |
0.0237 USDT |
420,807,004.1000 IRIS |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0222 USDT |
| 2022-07-14 |
0.0216 USDT |
409,909,579.9000 IRIS |
0.0195 USDT |
0.0179 USDT |
0.0184 USDT |
0.0195 USDT |
| 2022-07-13 |
0.0201 USDT |
194,352,963.7000 IRIS |
0.0171 USDT |
0.0161 USDT |
0.0167 USDT |
0.0192 USDT |
| 2022-07-12 |
0.0175 USDT |
12,000,550.2000 IRIS |
0.0180 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-07-11 |
0.0185 USDT |
14,155,520.3000 IRIS |
0.0187 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-07-10 |
0.0189 USDT |
21,004,471.1000 IRIS |
0.0199 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-07-09 |
0.0205 USDT |
59,072,285.2000 IRIS |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-07-08 |
0.0201 USDT |
98,797,261.8000 IRIS |
0.0187 USDT |
0.0182 USDT |
0.0186 USDT |
0.0205 USDT |
| 2022-07-07 |
0.0186 USDT |
49,145,766.3000 IRIS |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0188 USDT |
| 2022-07-06 |
0.0186 USDT |
76,362,903.2000 IRIS |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0183 USDT |
| 2022-07-05 |
0.0173 USDT |
19,592,487.6000 IRIS |
0.0176 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-07-04 |
0.0171 USDT |
16,193,583.4000 IRIS |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0177 USDT |
| 2022-07-03 |
0.0175 USDT |
97,801,887.0000 IRIS |
0.0165 USDT |
0.0160 USDT |
0.0163 USDT |
0.0170 USDT |
| 2022-07-02 |
0.0163 USDT |
13,827,392.5000 IRIS |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0166 USDT |
| 2022-07-01 |
0.0163 USDT |
15,927,979.6000 IRIS |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0164 USDT |
| 2022-06-30 |
0.0161 USDT |
26,798,873.0000 IRIS |
0.0174 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-06-29 |
0.0176 USDT |
25,269,055.8000 IRIS |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-06-28 |
0.0190 USDT |
80,586,322.8000 IRIS |
0.0179 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-06-27 |
0.0182 USDT |
46,229,935.2000 IRIS |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0179 USDT |
| 2022-06-26 |
0.0184 USDT |
55,679,274.6000 IRIS |
0.0176 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-06-25 |
0.0175 USDT |
21,271,174.0000 IRIS |
0.0177 USDT |
0.0168 USDT |
0.0172 USDT |
0.0176 USDT |
| 2022-06-24 |
0.0174 USDT |
24,212,619.7000 IRIS |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0178 USDT |
| 2022-06-23 |
0.0171 USDT |
34,405,940.2000 IRIS |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
0.0171 USDT |
| 2022-06-22 |
0.0171 USDT |
42,575,189.9000 IRIS |
0.0163 USDT |
0.0156 USDT |
0.0158 USDT |
0.0165 USDT |
| 2022-06-21 |
0.0166 USDT |
11,449,681.4000 IRIS |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2022-06-20 |
0.0158 USDT |
15,818,982.2000 IRIS |
0.0159 USDT |
0.0150 USDT |
0.0153 USDT |
0.0158 USDT |
| 2022-06-19 |
0.0154 USDT |
19,040,698.4000 IRIS |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0157 USDT |
| 2022-06-18 |
0.0152 USDT |
22,355,251.8000 IRIS |
0.0166 USDT |
0.0135 USDT |
0.0140 USDT |
0.0147 USDT |
| 2022-06-17 |
0.0163 USDT |
15,551,331.8000 IRIS |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0166 USDT |
| 2022-06-16 |
0.0164 USDT |
10,237,881.2000 IRIS |
0.0172 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-06-15 |
0.0159 USDT |
16,407,245.9000 IRIS |
0.0167 USDT |
0.0151 USDT |
0.0153 USDT |
0.0171 USDT |
| 2022-06-14 |
0.0165 USDT |
12,873,028.2000 IRIS |
0.0162 USDT |
0.0153 USDT |
0.0159 USDT |
0.0162 USDT |
| 2022-06-13 |
0.0166 USDT |
29,112,131.3000 IRIS |
0.0185 USDT |
0.0155 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-06-12 |
0.0196 USDT |
14,342,149.9000 IRIS |
0.0206 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-06-11 |
0.0217 USDT |
9,594,980.6000 IRIS |
0.0229 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-06-10 |
0.0242 USDT |
14,008,769.5000 IRIS |
0.0255 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-06-09 |
0.0251 USDT |
9,983,076.1000 IRIS |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0254 USDT |
| 2022-06-08 |
0.0249 USDT |
25,055,848.9000 IRIS |
0.0241 USDT |
0.0236 USDT |
0.0240 USDT |
0.0250 USDT |