Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0243 USDT |
20,760,654.8000 IRIS |
0.0257 USDT |
0.0234 USDT |
0.0237 USDT |
0.0241 USDT |
| 2022-06-06 |
0.0259 USDT |
10,693,489.2000 IRIS |
0.0253 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-06-05 |
0.0253 USDT |
7,605,119.8000 IRIS |
0.0257 USDT |
0.0249 USDT |
0.0252 USDT |
0.0253 USDT |
| 2022-06-04 |
0.0255 USDT |
16,322,720.1000 IRIS |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0255 USDT |
| 2022-06-03 |
0.0248 USDT |
9,908,164.5000 IRIS |
0.0253 USDT |
0.0243 USDT |
0.0245 USDT |
0.0250 USDT |
| 2022-06-02 |
0.0249 USDT |
29,793,845.2000 IRIS |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0253 USDT |
| 2022-06-01 |
0.0245 USDT |
18,702,713.6000 IRIS |
0.0253 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-05-31 |
0.0256 USDT |
35,678,660.0000 IRIS |
0.0264 USDT |
0.0245 USDT |
0.0248 USDT |
0.0254 USDT |
| 2022-05-30 |
0.0257 USDT |
52,287,828.7000 IRIS |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0264 USDT |
| 2022-05-29 |
0.0227 USDT |
17,821,563.9000 IRIS |
0.0229 USDT |
0.0221 USDT |
0.0224 USDT |
0.0231 USDT |
| 2022-05-28 |
0.0233 USDT |
36,797,329.8000 IRIS |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0230 USDT |
| 2022-05-27 |
0.0223 USDT |
19,168,934.8000 IRIS |
0.0232 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-05-26 |
0.0239 USDT |
18,171,674.5000 IRIS |
0.0249 USDT |
0.0228 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-05-25 |
0.0251 USDT |
19,787,921.8000 IRIS |
0.0254 USDT |
0.0244 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-05-24 |
0.0250 USDT |
24,754,526.8000 IRIS |
0.0243 USDT |
0.0236 USDT |
0.0242 USDT |
0.0257 USDT |
| 2022-05-23 |
0.0255 USDT |
38,219,778.3000 IRIS |
0.0246 USDT |
0.0241 USDT |
0.0245 USDT |
0.0246 USDT |
| 2022-05-22 |
0.0248 USDT |
24,181,999.2000 IRIS |
0.0253 USDT |
0.0239 USDT |
0.0243 USDT |
0.0248 USDT |
| 2022-05-21 |
0.0259 USDT |
71,240,833.1000 IRIS |
0.0238 USDT |
0.0230 USDT |
0.0235 USDT |
0.0255 USDT |
| 2022-05-20 |
0.0248 USDT |
66,681,758.6000 IRIS |
0.0240 USDT |
0.0229 USDT |
0.0233 USDT |
0.0240 USDT |
| 2022-05-19 |
0.0232 USDT |
42,666,820.2000 IRIS |
0.0210 USDT |
0.0204 USDT |
0.0212 USDT |
0.0242 USDT |
| 2022-05-18 |
0.0222 USDT |
22,310,397.3000 IRIS |
0.0238 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-05-17 |
0.0228 USDT |
29,289,194.7000 IRIS |
0.0216 USDT |
0.0215 USDT |
0.0221 USDT |
0.0238 USDT |
| 2022-05-16 |
0.0214 USDT |
50,218,318.5000 IRIS |
0.0228 USDT |
0.0201 USDT |
0.0209 USDT |
0.0214 USDT |
| 2022-05-15 |
0.0267 USDT |
175,979,068.8000 IRIS |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0237 USDT |
| 2022-05-14 |
0.0196 USDT |
22,168,813.4000 IRIS |
0.0203 USDT |
0.0180 USDT |
0.0185 USDT |
0.0202 USDT |
| 2022-05-13 |
0.0204 USDT |
25,466,398.4000 IRIS |
0.0185 USDT |
0.0181 USDT |
0.0186 USDT |
0.0203 USDT |
| 2022-05-12 |
0.0187 USDT |
48,294,391.1000 IRIS |
0.0203 USDT |
0.0164 USDT |
0.0180 USDT |
0.0183 USDT |
| 2022-05-11 |
0.0239 USDT |
56,252,967.1000 IRIS |
0.0309 USDT |
0.0188 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-05-10 |
0.0321 USDT |
19,979,744.3000 IRIS |
0.0306 USDT |
0.0293 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-05-09 |
0.0341 USDT |
20,328,977.1000 IRIS |
0.0374 USDT |
0.0313 USDT |
0.0322 USDT |
0.0314 USDT |
| 2022-05-08 |
0.0378 USDT |
8,121,291.2000 IRIS |
0.0388 USDT |
0.0369 USDT |
0.0377 USDT |
0.0373 USDT |
| 2022-05-07 |
0.0394 USDT |
11,336,053.3000 IRIS |
0.0395 USDT |
0.0380 USDT |
0.0386 USDT |
0.0388 USDT |
| 2022-05-06 |
0.0397 USDT |
14,978,373.2000 IRIS |
0.0409 USDT |
0.0382 USDT |
0.0394 USDT |
0.0395 USDT |
| 2022-05-05 |
0.0481 USDT |
151,132,407.2000 IRIS |
0.0474 USDT |
0.0394 USDT |
0.0407 USDT |
0.0408 USDT |
| 2022-05-04 |
0.0453 USDT |
15,666,693.8000 IRIS |
0.0432 USDT |
0.0431 USDT |
0.0433 USDT |
0.0470 USDT |
| 2022-05-03 |
0.0443 USDT |
11,303,839.8000 IRIS |
0.0444 USDT |
0.0427 USDT |
0.0434 USDT |
0.0432 USDT |
| 2022-05-02 |
0.0444 USDT |
10,913,160.5000 IRIS |
0.0448 USDT |
0.0431 USDT |
0.0438 USDT |
0.0447 USDT |
| 2022-05-01 |
0.0436 USDT |
10,807,953.1000 IRIS |
0.0426 USDT |
0.0426 USDT |
0.0435 USDT |
0.0445 USDT |
| 2022-04-30 |
0.0453 USDT |
9,370,245.1000 IRIS |
0.0471 USDT |
0.0410 USDT |
0.0449 USDT |
0.0424 USDT |
| 2022-04-29 |
0.0483 USDT |
15,596,618.9000 IRIS |
0.0504 USDT |
0.0461 USDT |
0.0470 USDT |
0.0471 USDT |
| 2022-04-28 |
0.0502 USDT |
13,932,919.2000 IRIS |
0.0502 USDT |
0.0494 USDT |
0.0497 USDT |
0.0504 USDT |
| 2022-04-27 |
0.0494 USDT |
12,388,758.5000 IRIS |
0.0481 USDT |
0.0479 USDT |
0.0485 USDT |
0.0502 USDT |
| 2022-04-26 |
0.0508 USDT |
13,213,183.7000 IRIS |
0.0527 USDT |
0.0480 USDT |
0.0488 USDT |
0.0488 USDT |
| 2022-04-25 |
0.0514 USDT |
23,638,182.1000 IRIS |
0.0546 USDT |
0.0476 USDT |
0.0502 USDT |
0.0528 USDT |
| 2022-04-24 |
0.0558 USDT |
19,530,821.0000 IRIS |
0.0555 USDT |
0.0543 USDT |
0.0549 USDT |
0.0546 USDT |
| 2022-04-23 |
0.0561 USDT |
57,806,872.4000 IRIS |
0.0541 USDT |
0.0532 USDT |
0.0540 USDT |
0.0556 USDT |
| 2022-04-22 |
0.0547 USDT |
20,883,180.0000 IRIS |
0.0565 USDT |
0.0532 USDT |
0.0540 USDT |
0.0542 USDT |
| 2022-04-21 |
0.0581 USDT |
13,317,186.4000 IRIS |
0.0583 USDT |
0.0552 USDT |
0.0562 USDT |
0.0561 USDT |
| 2022-04-20 |
0.0587 USDT |
12,744,432.9000 IRIS |
0.0592 USDT |
0.0570 USDT |
0.0578 USDT |
0.0585 USDT |
| 2022-04-19 |
0.0581 USDT |
12,448,987.1000 IRIS |
0.0570 USDT |
0.0566 USDT |
0.0568 USDT |
0.0590 USDT |