Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0142 USDT |
71,736,232.2000 IRIS |
0.0146 USDT |
0.0132 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-10-02 |
0.0147 USDT |
136,894,362.3000 IRIS |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0147 USDT |
| 2024-10-01 |
0.0146 USDT |
62,134,005.6000 IRIS |
0.0152 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-09-30 |
0.0157 USDT |
42,234,001.2000 IRIS |
0.0160 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-09-29 |
0.0157 USDT |
47,254,703.5000 IRIS |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-09-28 |
0.0163 USDT |
101,080,979.2000 IRIS |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-09-27 |
0.0160 USDT |
71,576,030.6000 IRIS |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-09-26 |
0.0157 USDT |
90,262,674.7000 IRIS |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0160 USDT |
| 2024-09-25 |
0.0157 USDT |
123,479,903.3000 IRIS |
0.0157 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-09-24 |
0.0169 USDT |
345,805,195.9000 IRIS |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-09-23 |
0.0153 USDT |
51,317,150.2000 IRIS |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-22 |
0.0156 USDT |
83,597,553.7000 IRIS |
0.0158 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-09-21 |
0.0156 USDT |
43,887,042.8000 IRIS |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-09-20 |
0.0153 USDT |
84,519,539.3000 IRIS |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-09-19 |
0.0150 USDT |
44,977,626.0000 IRIS |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-09-18 |
0.0142 USDT |
31,258,207.0000 IRIS |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0145 USDT |
| 2024-09-17 |
0.0144 USDT |
44,137,942.3000 IRIS |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-09-16 |
0.0141 USDT |
51,271,463.0000 IRIS |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-09-15 |
0.0148 USDT |
41,928,097.7000 IRIS |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-09-14 |
0.0157 USDT |
154,723,699.5000 IRIS |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-09-13 |
0.0149 USDT |
43,760,943.0000 IRIS |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0152 USDT |
| 2024-09-12 |
0.0147 USDT |
27,720,613.8000 IRIS |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-09-11 |
0.0148 USDT |
36,407,184.1000 IRIS |
0.0152 USDT |
0.0142 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-09-10 |
0.0151 USDT |
31,810,538.0000 IRIS |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-09-09 |
0.0147 USDT |
42,017,036.8000 IRIS |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-09-08 |
0.0144 USDT |
39,553,781.6000 IRIS |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-09-07 |
0.0145 USDT |
99,010,406.0000 IRIS |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-09-06 |
0.0145 USDT |
160,901,164.1000 IRIS |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-09-05 |
0.0139 USDT |
52,820,254.6000 IRIS |
0.0142 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-09-04 |
0.0141 USDT |
55,312,666.9000 IRIS |
0.0143 USDT |
0.0134 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-09-03 |
0.0149 USDT |
118,767,311.7000 IRIS |
0.0150 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-09-02 |
0.0146 USDT |
72,488,118.4000 IRIS |
0.0146 USDT |
0.0140 USDT |
0.0144 USDT |
0.0149 USDT |
| 2024-09-01 |
0.0155 USDT |
393,958,493.4000 IRIS |
0.0143 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-08-31 |
0.0148 USDT |
237,234,047.3000 IRIS |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-08-30 |
0.0140 USDT |
54,696,319.3000 IRIS |
0.0142 USDT |
0.0135 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-08-29 |
0.0147 USDT |
149,502,172.4000 IRIS |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-28 |
0.0153 USDT |
339,242,907.7000 IRIS |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0143 USDT |
| 2024-08-27 |
0.0146 USDT |
167,881,750.9000 IRIS |
0.0148 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-08-26 |
0.0170 USDT |
441,891,395.5000 IRIS |
0.0162 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-08-25 |
0.0164 USDT |
129,403,443.2000 IRIS |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-08-24 |
0.0161 USDT |
61,703,077.1000 IRIS |
0.0164 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-08-23 |
0.0163 USDT |
69,130,122.4000 IRIS |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0164 USDT |
| 2024-08-22 |
0.0156 USDT |
45,316,156.0000 IRIS |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-08-21 |
0.0151 USDT |
49,584,767.4000 IRIS |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-08-20 |
0.0148 USDT |
111,550,697.9000 IRIS |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-08-19 |
0.0146 USDT |
148,984,415.6000 IRIS |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-08-18 |
0.0153 USDT |
373,424,806.0000 IRIS |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0145 USDT |
| 2024-08-17 |
0.0133 USDT |
110,551,040.5000 IRIS |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0133 USDT |
| 2024-08-16 |
0.0124 USDT |
71,892,774.1000 IRIS |
0.0125 USDT |
0.0118 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-08-15 |
0.0131 USDT |
56,153,548.5000 IRIS |
0.0135 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |