Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0557 USDT |
17,135,283.3000 IRIS |
0.0564 USDT |
0.0538 USDT |
0.0545 USDT |
0.0570 USDT |
| 2022-04-17 |
0.0579 USDT |
14,573,946.7000 IRIS |
0.0582 USDT |
0.0561 USDT |
0.0576 USDT |
0.0565 USDT |
| 2022-04-16 |
0.0582 USDT |
22,165,115.6000 IRIS |
0.0603 USDT |
0.0567 USDT |
0.0573 USDT |
0.0584 USDT |
| 2022-04-15 |
0.0608 USDT |
67,490,749.8000 IRIS |
0.0565 USDT |
0.0563 USDT |
0.0569 USDT |
0.0601 USDT |
| 2022-04-14 |
0.0582 USDT |
11,573,208.8000 IRIS |
0.0586 USDT |
0.0560 USDT |
0.0565 USDT |
0.0566 USDT |
| 2022-04-13 |
0.0578 USDT |
12,872,747.9000 IRIS |
0.0574 USDT |
0.0559 USDT |
0.0563 USDT |
0.0585 USDT |
| 2022-04-12 |
0.0574 USDT |
12,298,496.0000 IRIS |
0.0563 USDT |
0.0553 USDT |
0.0562 USDT |
0.0575 USDT |
| 2022-04-11 |
0.0583 USDT |
18,201,348.2000 IRIS |
0.0621 USDT |
0.0557 USDT |
0.0566 USDT |
0.0563 USDT |
| 2022-04-10 |
0.0632 USDT |
7,520,089.3000 IRIS |
0.0634 USDT |
0.0618 USDT |
0.0623 USDT |
0.0621 USDT |
| 2022-04-09 |
0.0628 USDT |
11,662,068.4000 IRIS |
0.0623 USDT |
0.0617 USDT |
0.0623 USDT |
0.0635 USDT |
| 2022-04-08 |
0.0658 USDT |
21,037,804.7000 IRIS |
0.0680 USDT |
0.0614 USDT |
0.0625 USDT |
0.0622 USDT |
| 2022-04-07 |
0.0675 USDT |
28,014,251.6000 IRIS |
0.0680 USDT |
0.0658 USDT |
0.0667 USDT |
0.0675 USDT |
| 2022-04-06 |
0.0706 USDT |
39,194,303.4000 IRIS |
0.0757 USDT |
0.0666 USDT |
0.0686 USDT |
0.0686 USDT |
| 2022-04-05 |
0.0800 USDT |
105,333,230.3000 IRIS |
0.0777 USDT |
0.0759 USDT |
0.0764 USDT |
0.0769 USDT |
| 2022-04-04 |
0.0774 USDT |
91,633,578.0000 IRIS |
0.0770 USDT |
0.0735 USDT |
0.0766 USDT |
0.0779 USDT |
| 2022-04-03 |
0.0766 USDT |
129,698,443.7000 IRIS |
0.0713 USDT |
0.0698 USDT |
0.0713 USDT |
0.0772 USDT |
| 2022-04-02 |
0.0708 USDT |
46,816,603.8000 IRIS |
0.0691 USDT |
0.0686 USDT |
0.0706 USDT |
0.0717 USDT |
| 2022-04-01 |
0.0686 USDT |
22,359,727.1000 IRIS |
0.0685 USDT |
0.0662 USDT |
0.0670 USDT |
0.0691 USDT |
| 2022-03-31 |
0.0710 USDT |
33,737,789.5000 IRIS |
0.0700 USDT |
0.0675 USDT |
0.0684 USDT |
0.0687 USDT |
| 2022-03-30 |
0.0700 USDT |
20,290,663.5000 IRIS |
0.0694 USDT |
0.0672 USDT |
0.0683 USDT |
0.0698 USDT |
| 2022-03-29 |
0.0700 USDT |
35,420,720.8000 IRIS |
0.0670 USDT |
0.0669 USDT |
0.0680 USDT |
0.0695 USDT |
| 2022-03-28 |
0.0700 USDT |
41,493,639.9000 IRIS |
0.0688 USDT |
0.0667 USDT |
0.0696 USDT |
0.0680 USDT |
| 2022-03-27 |
0.0665 USDT |
26,963,077.5000 IRIS |
0.0651 USDT |
0.0643 USDT |
0.0654 USDT |
0.0685 USDT |
| 2022-03-26 |
0.0644 USDT |
30,980,869.8000 IRIS |
0.0645 USDT |
0.0627 USDT |
0.0640 USDT |
0.0651 USDT |
| 2022-03-25 |
0.0665 USDT |
132,326,764.8000 IRIS |
0.0622 USDT |
0.0619 USDT |
0.0629 USDT |
0.0646 USDT |
| 2022-03-24 |
0.0617 USDT |
23,855,757.1000 IRIS |
0.0626 USDT |
0.0590 USDT |
0.0615 USDT |
0.0621 USDT |
| 2022-03-23 |
0.0623 USDT |
25,492,460.9000 IRIS |
0.0625 USDT |
0.0611 USDT |
0.0618 USDT |
0.0627 USDT |
| 2022-03-22 |
0.0629 USDT |
47,187,653.1000 IRIS |
0.0605 USDT |
0.0602 USDT |
0.0608 USDT |
0.0621 USDT |
| 2022-03-21 |
0.0619 USDT |
58,225,371.5000 IRIS |
0.0597 USDT |
0.0585 USDT |
0.0593 USDT |
0.0603 USDT |
| 2022-03-20 |
0.0614 USDT |
137,269,350.7000 IRIS |
0.0580 USDT |
0.0572 USDT |
0.0580 USDT |
0.0595 USDT |
| 2022-03-19 |
0.0583 USDT |
43,666,130.3000 IRIS |
0.0566 USDT |
0.0562 USDT |
0.0569 USDT |
0.0579 USDT |
| 2022-03-18 |
0.0556 USDT |
24,288,440.3000 IRIS |
0.0548 USDT |
0.0539 USDT |
0.0543 USDT |
0.0567 USDT |
| 2022-03-17 |
0.0560 USDT |
51,928,274.2000 IRIS |
0.0560 USDT |
0.0538 USDT |
0.0547 USDT |
0.0551 USDT |
| 2022-03-16 |
0.0548 USDT |
50,141,980.9000 IRIS |
0.0543 USDT |
0.0534 USDT |
0.0541 USDT |
0.0559 USDT |
| 2022-03-15 |
0.0623 USDT |
260,203,955.4000 IRIS |
0.0551 USDT |
0.0540 USDT |
0.0546 USDT |
0.0543 USDT |
| 2022-03-14 |
0.0548 USDT |
21,101,045.4000 IRIS |
0.0538 USDT |
0.0535 USDT |
0.0540 USDT |
0.0549 USDT |
| 2022-03-13 |
0.0558 USDT |
14,398,824.6000 IRIS |
0.0548 USDT |
0.0538 USDT |
0.0543 USDT |
0.0542 USDT |
| 2022-03-12 |
0.0560 USDT |
7,862,113.9000 IRIS |
0.0554 USDT |
0.0551 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-03-11 |
0.0565 USDT |
11,178,340.9000 IRIS |
0.0569 USDT |
0.0549 USDT |
0.0558 USDT |
0.0555 USDT |
| 2022-03-10 |
0.0572 USDT |
13,787,423.8000 IRIS |
0.0609 USDT |
0.0555 USDT |
0.0564 USDT |
0.0574 USDT |
| 2022-03-09 |
0.0605 USDT |
14,502,249.5000 IRIS |
0.0572 USDT |
0.0570 USDT |
0.0578 USDT |
0.0610 USDT |
| 2022-03-08 |
0.0588 USDT |
23,608,350.2000 IRIS |
0.0575 USDT |
0.0565 USDT |
0.0573 USDT |
0.0571 USDT |
| 2022-03-07 |
0.0572 USDT |
18,174,332.9000 IRIS |
0.0580 USDT |
0.0550 USDT |
0.0555 USDT |
0.0574 USDT |
| 2022-03-06 |
0.0589 USDT |
15,790,024.0000 IRIS |
0.0602 USDT |
0.0574 USDT |
0.0581 USDT |
0.0578 USDT |
| 2022-03-05 |
0.0592 USDT |
14,048,623.0000 IRIS |
0.0589 USDT |
0.0572 USDT |
0.0581 USDT |
0.0603 USDT |
| 2022-03-04 |
0.0629 USDT |
20,084,045.9000 IRIS |
0.0644 USDT |
0.0584 USDT |
0.0594 USDT |
0.0591 USDT |
| 2022-03-03 |
0.0640 USDT |
24,551,877.1000 IRIS |
0.0643 USDT |
0.0611 USDT |
0.0624 USDT |
0.0645 USDT |
| 2022-03-02 |
0.0643 USDT |
37,863,287.9000 IRIS |
0.0627 USDT |
0.0609 USDT |
0.0624 USDT |
0.0646 USDT |
| 2022-03-01 |
0.0632 USDT |
26,005,771.7000 IRIS |
0.0636 USDT |
0.0595 USDT |
0.0625 USDT |
0.0625 USDT |
| 2022-02-28 |
0.0596 USDT |
23,351,913.0000 IRIS |
0.0577 USDT |
0.0570 USDT |
0.0579 USDT |
0.0637 USDT |