Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0596 USDT |
23,351,913.0000 IRIS |
0.0577 USDT |
0.0570 USDT |
0.0579 USDT |
0.0637 USDT |
| 2022-02-27 |
0.0607 USDT |
20,599,874.7000 IRIS |
0.0625 USDT |
0.0572 USDT |
0.0586 USDT |
0.0580 USDT |
| 2022-02-26 |
0.0619 USDT |
23,882,264.6000 IRIS |
0.0596 USDT |
0.0593 USDT |
0.0602 USDT |
0.0626 USDT |
| 2022-02-25 |
0.0575 USDT |
17,778,919.4000 IRIS |
0.0556 USDT |
0.0549 USDT |
0.0559 USDT |
0.0595 USDT |
| 2022-02-24 |
0.0527 USDT |
33,435,698.5000 IRIS |
0.0579 USDT |
0.0500 USDT |
0.0508 USDT |
0.0556 USDT |
| 2022-02-23 |
0.0611 USDT |
26,787,562.2000 IRIS |
0.0589 USDT |
0.0582 USDT |
0.0590 USDT |
0.0587 USDT |
| 2022-02-22 |
0.0590 USDT |
25,930,100.7000 IRIS |
0.0562 USDT |
0.0548 USDT |
0.0557 USDT |
0.0585 USDT |
| 2022-02-21 |
0.0614 USDT |
21,554,086.2000 IRIS |
0.0613 USDT |
0.0573 USDT |
0.0577 USDT |
0.0573 USDT |
| 2022-02-20 |
0.0623 USDT |
21,455,674.1000 IRIS |
0.0672 USDT |
0.0598 USDT |
0.0608 USDT |
0.0618 USDT |
| 2022-02-19 |
0.0672 USDT |
11,369,434.8000 IRIS |
0.0683 USDT |
0.0650 USDT |
0.0665 USDT |
0.0670 USDT |
| 2022-02-18 |
0.0702 USDT |
17,724,633.5000 IRIS |
0.0722 USDT |
0.0675 USDT |
0.0684 USDT |
0.0684 USDT |
| 2022-02-17 |
0.0757 USDT |
34,274,812.5000 IRIS |
0.0757 USDT |
0.0720 USDT |
0.0733 USDT |
0.0733 USDT |
| 2022-02-16 |
0.0760 USDT |
14,803,730.3000 IRIS |
0.0762 USDT |
0.0736 USDT |
0.0746 USDT |
0.0762 USDT |
| 2022-02-15 |
0.0769 USDT |
32,219,316.9000 IRIS |
0.0729 USDT |
0.0727 USDT |
0.0736 USDT |
0.0757 USDT |
| 2022-02-14 |
0.0725 USDT |
18,697,036.1000 IRIS |
0.0738 USDT |
0.0707 USDT |
0.0719 USDT |
0.0732 USDT |
| 2022-02-13 |
0.0749 USDT |
21,022,785.4000 IRIS |
0.0759 USDT |
0.0730 USDT |
0.0742 USDT |
0.0742 USDT |
| 2022-02-12 |
0.0767 USDT |
118,742,105.1000 IRIS |
0.0745 USDT |
0.0733 USDT |
0.0748 USDT |
0.0758 USDT |
| 2022-02-11 |
0.0777 USDT |
94,877,454.0000 IRIS |
0.0744 USDT |
0.0728 USDT |
0.0737 USDT |
0.0745 USDT |
| 2022-02-10 |
0.0770 USDT |
34,849,985.7000 IRIS |
0.0787 USDT |
0.0739 USDT |
0.0749 USDT |
0.0746 USDT |
| 2022-02-09 |
0.0780 USDT |
51,730,795.4000 IRIS |
0.0748 USDT |
0.0724 USDT |
0.0734 USDT |
0.0789 USDT |
| 2022-02-08 |
0.0752 USDT |
43,174,335.2000 IRIS |
0.0779 USDT |
0.0720 USDT |
0.0731 USDT |
0.0748 USDT |
| 2022-02-07 |
0.0777 USDT |
24,575,902.5000 IRIS |
0.0762 USDT |
0.0743 USDT |
0.0751 USDT |
0.0778 USDT |
| 2022-02-06 |
0.0756 USDT |
17,280,871.2000 IRIS |
0.0746 USDT |
0.0739 USDT |
0.0749 USDT |
0.0762 USDT |
| 2022-02-05 |
0.0760 USDT |
22,785,165.1000 IRIS |
0.0755 USDT |
0.0733 USDT |
0.0750 USDT |
0.0746 USDT |
| 2022-02-04 |
0.0737 USDT |
61,853,884.6000 IRIS |
0.0747 USDT |
0.0708 USDT |
0.0721 USDT |
0.0742 USDT |
| 2022-02-03 |
0.0787 USDT |
267,853,800.1000 IRIS |
0.0675 USDT |
0.0665 USDT |
0.0671 USDT |
0.0747 USDT |
| 2022-02-02 |
0.0690 USDT |
55,672,626.1000 IRIS |
0.0676 USDT |
0.0648 USDT |
0.0663 USDT |
0.0677 USDT |
| 2022-02-01 |
0.0685 USDT |
23,937,183.5000 IRIS |
0.0676 USDT |
0.0664 USDT |
0.0671 USDT |
0.0679 USDT |
| 2022-01-31 |
0.0651 USDT |
26,601,394.9000 IRIS |
0.0664 USDT |
0.0627 USDT |
0.0632 USDT |
0.0676 USDT |
| 2022-01-30 |
0.0677 USDT |
15,386,114.5000 IRIS |
0.0687 USDT |
0.0648 USDT |
0.0657 USDT |
0.0662 USDT |
| 2022-01-29 |
0.0689 USDT |
24,593,510.3000 IRIS |
0.0670 USDT |
0.0668 USDT |
0.0673 USDT |
0.0682 USDT |
| 2022-01-28 |
0.0657 USDT |
15,037,296.2000 IRIS |
0.0661 USDT |
0.0640 USDT |
0.0653 USDT |
0.0670 USDT |
| 2022-01-27 |
0.0670 USDT |
20,073,593.7000 IRIS |
0.0689 USDT |
0.0644 USDT |
0.0658 USDT |
0.0659 USDT |
| 2022-01-26 |
0.0702 USDT |
33,467,344.0000 IRIS |
0.0692 USDT |
0.0670 USDT |
0.0681 USDT |
0.0687 USDT |
| 2022-01-25 |
0.0689 USDT |
16,794,036.8000 IRIS |
0.0684 USDT |
0.0662 USDT |
0.0678 USDT |
0.0689 USDT |
| 2022-01-24 |
0.0660 USDT |
46,096,856.6000 IRIS |
0.0719 USDT |
0.0611 USDT |
0.0633 USDT |
0.0683 USDT |
| 2022-01-23 |
0.0704 USDT |
32,717,604.9000 IRIS |
0.0666 USDT |
0.0651 USDT |
0.0671 USDT |
0.0717 USDT |
| 2022-01-22 |
0.0703 USDT |
42,123,160.0000 IRIS |
0.0801 USDT |
0.0631 USDT |
0.0650 USDT |
0.0664 USDT |
| 2022-01-21 |
0.0826 USDT |
44,450,647.3000 IRIS |
0.0853 USDT |
0.0767 USDT |
0.0804 USDT |
0.0802 USDT |
| 2022-01-20 |
0.0924 USDT |
99,413,976.2000 IRIS |
0.0864 USDT |
0.0855 USDT |
0.0874 USDT |
0.0861 USDT |
| 2022-01-19 |
0.0854 USDT |
29,089,783.2000 IRIS |
0.0863 USDT |
0.0821 USDT |
0.0832 USDT |
0.0865 USDT |
| 2022-01-18 |
0.0875 USDT |
46,729,647.8000 IRIS |
0.0922 USDT |
0.0836 USDT |
0.0848 USDT |
0.0865 USDT |
| 2022-01-17 |
0.0967 USDT |
53,768,721.2000 IRIS |
0.1033 USDT |
0.0902 USDT |
0.0923 USDT |
0.0916 USDT |
| 2022-01-16 |
0.1029 USDT |
141,486,459.4000 IRIS |
0.0915 USDT |
0.0905 USDT |
0.0914 USDT |
0.1034 USDT |
| 2022-01-15 |
0.0929 USDT |
37,860,026.3000 IRIS |
0.0969 USDT |
0.0907 USDT |
0.0921 USDT |
0.0916 USDT |
| 2022-01-14 |
0.0937 USDT |
44,896,487.9000 IRIS |
0.0922 USDT |
0.0901 USDT |
0.0918 USDT |
0.0971 USDT |
| 2022-01-13 |
0.0965 USDT |
60,139,714.8000 IRIS |
0.1001 USDT |
0.0920 USDT |
0.0939 USDT |
0.0927 USDT |
| 2022-01-12 |
0.1013 USDT |
309,152,055.6000 IRIS |
0.0841 USDT |
0.0836 USDT |
0.0851 USDT |
0.1001 USDT |
| 2022-01-11 |
0.0833 USDT |
52,939,779.6000 IRIS |
0.0819 USDT |
0.0800 USDT |
0.0817 USDT |
0.0837 USDT |
| 2022-01-10 |
0.0848 USDT |
58,908,645.0000 IRIS |
0.0881 USDT |
0.0782 USDT |
0.0817 USDT |
0.0820 USDT |