Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0688 USDT |
22,351,095.9000 IRIS |
0.0689 USDT |
0.0631 USDT |
0.0742 USDT |
0.0670 USDT |
| 2021-01-22 |
0.0643 USDT |
35,922,402.2000 IRIS |
0.0582 USDT |
0.0520 USDT |
0.0726 USDT |
0.0684 USDT |
| 2021-01-21 |
0.0660 USDT |
37,069,458.5000 IRIS |
0.0670 USDT |
0.0574 USDT |
0.0730 USDT |
0.0582 USDT |
| 2021-01-20 |
0.0654 USDT |
43,872,516.3000 IRIS |
0.0666 USDT |
0.0583 USDT |
0.0741 USDT |
0.0670 USDT |
| 2021-01-19 |
0.0680 USDT |
99,674,424.0000 IRIS |
0.0545 USDT |
0.0540 USDT |
0.0773 USDT |
0.0662 USDT |
| 2021-01-18 |
0.0549 USDT |
27,538,074.2000 IRIS |
0.0546 USDT |
0.0502 USDT |
0.0584 USDT |
0.0541 USDT |
| 2021-01-17 |
0.0520 USDT |
17,907,012.4000 IRIS |
0.0541 USDT |
0.0482 USDT |
0.0559 USDT |
0.0547 USDT |
| 2021-01-16 |
0.0534 USDT |
28,113,612.3000 IRIS |
0.0521 USDT |
0.0485 USDT |
0.0585 USDT |
0.0541 USDT |
| 2021-01-15 |
0.0514 USDT |
53,576,276.3000 IRIS |
0.0437 USDT |
0.0435 USDT |
0.0547 USDT |
0.0524 USDT |
| 2021-01-14 |
0.0437 USDT |
10,631,142.6000 IRIS |
0.0436 USDT |
0.0415 USDT |
0.0455 USDT |
0.0437 USDT |
| 2021-01-13 |
0.0403 USDT |
7,520,376.8000 IRIS |
0.0387 USDT |
0.0368 USDT |
0.0440 USDT |
0.0434 USDT |
| 2021-01-12 |
0.0400 USDT |
7,991,199.0000 IRIS |
0.0403 USDT |
0.0373 USDT |
0.0421 USDT |
0.0387 USDT |
| 2021-01-11 |
0.0394 USDT |
20,591,536.4000 IRIS |
0.0477 USDT |
0.0345 USDT |
0.0479 USDT |
0.0401 USDT |
| 2021-01-10 |
0.0498 USDT |
30,690,173.7000 IRIS |
0.0507 USDT |
0.0433 USDT |
0.0558 USDT |
0.0481 USDT |
| 2021-01-09 |
0.0495 USDT |
46,111,485.8000 IRIS |
0.0427 USDT |
0.0415 USDT |
0.0556 USDT |
0.0505 USDT |
| 2021-01-08 |
0.0418 USDT |
9,385,839.4000 IRIS |
0.0433 USDT |
0.0393 USDT |
0.0441 USDT |
0.0424 USDT |
| 2021-01-07 |
0.0437 USDT |
16,581,183.3000 IRIS |
0.0446 USDT |
0.0400 USDT |
0.0461 USDT |
0.0433 USDT |
| 2021-01-06 |
0.0427 USDT |
20,224,790.1000 IRIS |
0.0398 USDT |
0.0389 USDT |
0.0473 USDT |
0.0443 USDT |
| 2021-01-05 |
0.0391 USDT |
8,673,799.5000 IRIS |
0.0383 USDT |
0.0361 USDT |
0.0413 USDT |
0.0397 USDT |
| 2021-01-04 |
0.0396 USDT |
17,361,952.9000 IRIS |
0.0400 USDT |
0.0344 USDT |
0.0424 USDT |
0.0383 USDT |
| 2021-01-03 |
0.0370 USDT |
10,212,512.2000 IRIS |
0.0363 USDT |
0.0344 USDT |
0.0405 USDT |
0.0400 USDT |
| 2021-01-02 |
0.0372 USDT |
6,766,183.8000 IRIS |
0.0391 USDT |
0.0360 USDT |
0.0391 USDT |
0.0363 USDT |
| 2021-01-01 |
0.0397 USDT |
12,955,265.7000 IRIS |
0.0400 USDT |
0.0370 USDT |
0.0425 USDT |
0.0391 USDT |
| 2020-12-31 |
0.0393 USDT |
19,914,985.6000 IRIS |
0.0359 USDT |
0.0350 USDT |
0.0420 USDT |
0.0404 USDT |
| 2020-12-30 |
0.0357 USDT |
3,203,206.0000 IRIS |
0.0361 USDT |
0.0345 USDT |
0.0374 USDT |
0.0357 USDT |
| 2020-12-29 |
0.0364 USDT |
9,159,519.3000 IRIS |
0.0390 USDT |
0.0335 USDT |
0.0403 USDT |
0.0360 USDT |
| 2020-12-28 |
0.0392 USDT |
10,483,785.9000 IRIS |
0.0379 USDT |
0.0369 USDT |
0.0415 USDT |
0.0388 USDT |
| 2020-12-27 |
0.0389 USDT |
19,140,305.0000 IRIS |
0.0354 USDT |
0.0348 USDT |
0.0420 USDT |
0.0379 USDT |
| 2020-12-26 |
0.0357 USDT |
3,751,354.4000 IRIS |
0.0369 USDT |
0.0345 USDT |
0.0370 USDT |
0.0354 USDT |
| 2020-12-25 |
0.0366 USDT |
5,322,121.8000 IRIS |
0.0366 USDT |
0.0347 USDT |
0.0385 USDT |
0.0369 USDT |
| 2020-12-24 |
0.0343 USDT |
6,438,807.1000 IRIS |
0.0338 USDT |
0.0327 USDT |
0.0366 USDT |
0.0365 USDT |
| 2020-12-23 |
0.0377 USDT |
12,286,059.0000 IRIS |
0.0415 USDT |
0.0316 USDT |
0.0417 USDT |
0.0341 USDT |
| 2020-12-22 |
0.0412 USDT |
13,001,354.1000 IRIS |
0.0411 USDT |
0.0383 USDT |
0.0430 USDT |
0.0415 USDT |
| 2020-12-21 |
0.0420 USDT |
30,359,981.1000 IRIS |
0.0446 USDT |
0.0385 USDT |
0.0463 USDT |
0.0411 USDT |
| 2020-12-20 |
0.0434 USDT |
168,654,766.7000 IRIS |
0.0506 USDT |
0.0389 USDT |
0.0506 USDT |
0.0446 USDT |
| 2020-12-19 |
0.0514 USDT |
4,891,956.2000 IRIS |
0.0518 USDT |
0.0500 USDT |
0.0526 USDT |
0.0507 USDT |
| 2020-12-18 |
0.0509 USDT |
6,811,090.0000 IRIS |
0.0514 USDT |
0.0496 USDT |
0.0531 USDT |
0.0521 USDT |
| 2020-12-17 |
0.0522 USDT |
14,660,842.2000 IRIS |
0.0546 USDT |
0.0500 USDT |
0.0560 USDT |
0.0514 USDT |
| 2020-12-16 |
0.0545 USDT |
5,474,546.3000 IRIS |
0.0556 USDT |
0.0519 USDT |
0.0562 USDT |
0.0546 USDT |
| 2020-12-15 |
0.0554 USDT |
4,650,645.8000 IRIS |
0.0550 USDT |
0.0540 USDT |
0.0572 USDT |
0.0556 USDT |
| 2020-12-14 |
0.0550 USDT |
2,987,226.6000 IRIS |
0.0544 USDT |
0.0531 USDT |
0.0561 USDT |
0.0550 USDT |
| 2020-12-13 |
0.0552 USDT |
2,332,969.0000 IRIS |
0.0540 USDT |
0.0535 USDT |
0.0562 USDT |
0.0543 USDT |
| 2020-12-12 |
0.0542 USDT |
3,724,334.2000 IRIS |
0.0509 USDT |
0.0506 USDT |
0.0560 USDT |
0.0540 USDT |
| 2020-12-11 |
0.0508 USDT |
3,313,078.8000 IRIS |
0.0540 USDT |
0.0490 USDT |
0.0540 USDT |
0.0509 USDT |
| 2020-12-10 |
0.0552 USDT |
5,300,938.5000 IRIS |
0.0559 USDT |
0.0539 USDT |
0.0568 USDT |
0.0543 USDT |
| 2020-12-09 |
0.0541 USDT |
5,119,588.6000 IRIS |
0.0550 USDT |
0.0513 USDT |
0.0565 USDT |
0.0552 USDT |
| 2020-12-08 |
0.0571 USDT |
3,625,991.1000 IRIS |
0.0575 USDT |
0.0540 USDT |
0.0597 USDT |
0.0550 USDT |
| 2020-12-07 |
0.0584 USDT |
7,920,731.1000 IRIS |
0.0578 USDT |
0.0564 USDT |
0.0609 USDT |
0.0571 USDT |
| 2020-12-06 |
0.0591 USDT |
5,276,713.4000 IRIS |
0.0605 USDT |
0.0575 USDT |
0.0615 USDT |
0.0578 USDT |
| 2020-12-05 |
0.0602 USDT |
2,964,161.4000 IRIS |
0.0595 USDT |
0.0586 USDT |
0.0609 USDT |
0.0606 USDT |