Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0137 USDT |
53,481,292.0000 IRIS |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-08-13 |
0.0139 USDT |
60,246,615.8000 IRIS |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-08-12 |
0.0138 USDT |
91,025,036.0000 IRIS |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-08-11 |
0.0146 USDT |
174,982,256.8000 IRIS |
0.0147 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-08-10 |
0.0153 USDT |
336,485,699.1000 IRIS |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0146 USDT |
| 2024-08-09 |
0.0141 USDT |
147,151,749.0000 IRIS |
0.0142 USDT |
0.0135 USDT |
0.0138 USDT |
0.0146 USDT |
| 2024-08-08 |
0.0138 USDT |
101,789,578.3000 IRIS |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0142 USDT |
| 2024-08-07 |
0.0138 USDT |
156,166,833.9000 IRIS |
0.0142 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-08-06 |
0.0142 USDT |
218,449,919.9000 IRIS |
0.0126 USDT |
0.0126 USDT |
0.0135 USDT |
0.0145 USDT |
| 2024-08-05 |
0.0132 USDT |
302,622,751.1000 IRIS |
0.0152 USDT |
0.0119 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-04 |
0.0166 USDT |
451,334,077.7000 IRIS |
0.0176 USDT |
0.0145 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-08-03 |
0.0169 USDT |
761,648,315.9000 IRIS |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0193 USDT |
| 2024-08-02 |
0.0149 USDT |
80,221,551.8000 IRIS |
0.0155 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-08-01 |
0.0158 USDT |
149,148,697.4000 IRIS |
0.0162 USDT |
0.0144 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-07-31 |
0.0168 USDT |
183,099,543.0000 IRIS |
0.0167 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2024-07-30 |
0.0181 USDT |
504,373,049.3000 IRIS |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-07-29 |
0.0173 USDT |
320,956,849.9000 IRIS |
0.0162 USDT |
0.0156 USDT |
0.0161 USDT |
0.0173 USDT |
| 2024-07-28 |
0.0168 USDT |
157,681,583.3000 IRIS |
0.0180 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-07-27 |
0.0184 USDT |
379,630,754.0000 IRIS |
0.0187 USDT |
0.0168 USDT |
0.0175 USDT |
0.0180 USDT |
| 2024-07-26 |
0.0205 USDT |
1,372,630,350.8000 IRIS |
0.0181 USDT |
0.0163 USDT |
0.0175 USDT |
0.0189 USDT |
| 2024-07-25 |
0.0177 USDT |
1,297,844,145.7000 IRIS |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0188 USDT |
| 2024-07-24 |
0.0132 USDT |
38,582,812.4000 IRIS |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-07-23 |
0.0135 USDT |
66,386,560.4000 IRIS |
0.0137 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-07-22 |
0.0144 USDT |
139,348,300.8000 IRIS |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-07-21 |
0.0142 USDT |
63,403,962.2000 IRIS |
0.0142 USDT |
0.0137 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-07-20 |
0.0142 USDT |
47,567,925.8000 IRIS |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-07-19 |
0.0142 USDT |
107,856,359.1000 IRIS |
0.0139 USDT |
0.0134 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-07-18 |
0.0140 USDT |
38,325,166.9000 IRIS |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-07-17 |
0.0143 USDT |
80,991,282.8000 IRIS |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-16 |
0.0144 USDT |
83,769,040.0000 IRIS |
0.0148 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-07-15 |
0.0146 USDT |
134,638,297.5000 IRIS |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0149 USDT |
| 2024-07-14 |
0.0147 USDT |
441,240,622.6000 IRIS |
0.0151 USDT |
0.0137 USDT |
0.0139 USDT |
0.0144 USDT |
| 2024-07-13 |
0.0161 USDT |
1,009,923,863.9000 IRIS |
0.0132 USDT |
0.0125 USDT |
0.0128 USDT |
0.0151 USDT |
| 2024-07-12 |
0.0132 USDT |
267,259,830.9000 IRIS |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0130 USDT |
| 2024-07-11 |
0.0127 USDT |
131,408,805.1000 IRIS |
0.0134 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-07-10 |
0.0138 USDT |
41,719,089.8000 IRIS |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-09 |
0.0138 USDT |
70,031,288.7000 IRIS |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-07-08 |
0.0132 USDT |
50,013,304.2000 IRIS |
0.0126 USDT |
0.0122 USDT |
0.0125 USDT |
0.0137 USDT |
| 2024-07-07 |
0.0131 USDT |
31,304,388.3000 IRIS |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-07-06 |
0.0131 USDT |
35,463,574.5000 IRIS |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-07-05 |
0.0126 USDT |
58,594,006.9000 IRIS |
0.0132 USDT |
0.0118 USDT |
0.0123 USDT |
0.0130 USDT |
| 2024-07-04 |
0.0139 USDT |
53,826,510.7000 IRIS |
0.0143 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-07-03 |
0.0148 USDT |
61,995,733.7000 IRIS |
0.0158 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-07-02 |
0.0165 USDT |
78,653,100.2000 IRIS |
0.0171 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-07-01 |
0.0187 USDT |
73,277,602.2000 IRIS |
0.0200 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-06-30 |
0.0193 USDT |
35,169,038.8000 IRIS |
0.0192 USDT |
0.0186 USDT |
0.0188 USDT |
0.0200 USDT |
| 2024-06-29 |
0.0197 USDT |
34,156,812.5000 IRIS |
0.0197 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-06-28 |
0.0201 USDT |
34,786,580.9000 IRIS |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-06-27 |
0.0196 USDT |
27,849,609.9000 IRIS |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0201 USDT |
| 2024-06-26 |
0.0196 USDT |
44,289,325.1000 IRIS |
0.0199 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |