Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0622 USDT |
5,991,849.4000 IRIS |
0.0628 USDT |
0.0587 USDT |
0.0653 USDT |
0.0592 USDT |
| 2020-12-03 |
0.0620 USDT |
4,199,185.8000 IRIS |
0.0626 USDT |
0.0603 USDT |
0.0640 USDT |
0.0625 USDT |
| 2020-12-02 |
0.0617 USDT |
2,576,992.5000 IRIS |
0.0602 USDT |
0.0588 USDT |
0.0639 USDT |
0.0624 USDT |
| 2020-12-01 |
0.0621 USDT |
4,992,630.8000 IRIS |
0.0606 USDT |
0.0574 USDT |
0.0649 USDT |
0.0602 USDT |
| 2020-11-30 |
0.0593 USDT |
4,392,762.1000 IRIS |
0.0577 USDT |
0.0572 USDT |
0.0619 USDT |
0.0603 USDT |
| 2020-11-29 |
0.0578 USDT |
6,588,714.4000 IRIS |
0.0599 USDT |
0.0556 USDT |
0.0606 USDT |
0.0580 USDT |
| 2020-11-28 |
0.0608 USDT |
3,308,809.9000 IRIS |
0.0612 USDT |
0.0588 USDT |
0.0625 USDT |
0.0597 USDT |
| 2020-11-27 |
0.0609 USDT |
9,035,474.3000 IRIS |
0.0602 USDT |
0.0580 USDT |
0.0640 USDT |
0.0616 USDT |
| 2020-11-26 |
0.0565 USDT |
10,120,152.4000 IRIS |
0.0629 USDT |
0.0492 USDT |
0.0645 USDT |
0.0601 USDT |
| 2020-11-25 |
0.0651 USDT |
6,962,286.4000 IRIS |
0.0624 USDT |
0.0600 USDT |
0.0688 USDT |
0.0629 USDT |
| 2020-11-24 |
0.0629 USDT |
9,909,301.7000 IRIS |
0.0633 USDT |
0.0600 USDT |
0.0670 USDT |
0.0624 USDT |
| 2020-11-23 |
0.0617 USDT |
9,119,875.2000 IRIS |
0.0576 USDT |
0.0563 USDT |
0.0640 USDT |
0.0631 USDT |
| 2020-11-22 |
0.0577 USDT |
6,452,242.8000 IRIS |
0.0599 USDT |
0.0537 USDT |
0.0626 USDT |
0.0572 USDT |
| 2020-11-21 |
0.0572 USDT |
6,949,832.0000 IRIS |
0.0544 USDT |
0.0537 USDT |
0.0600 USDT |
0.0597 USDT |
| 2020-11-20 |
0.0537 USDT |
7,202,882.9000 IRIS |
0.0513 USDT |
0.0503 USDT |
0.0567 USDT |
0.0545 USDT |
| 2020-11-19 |
0.0511 USDT |
3,444,116.3000 IRIS |
0.0510 USDT |
0.0498 USDT |
0.0530 USDT |
0.0513 USDT |
| 2020-11-18 |
0.0519 USDT |
4,261,097.6000 IRIS |
0.0529 USDT |
0.0499 USDT |
0.0541 USDT |
0.0507 USDT |
| 2020-11-17 |
0.0527 USDT |
3,976,587.0000 IRIS |
0.0531 USDT |
0.0510 USDT |
0.0545 USDT |
0.0528 USDT |
| 2020-11-16 |
0.0523 USDT |
3,853,623.3000 IRIS |
0.0496 USDT |
0.0486 USDT |
0.0541 USDT |
0.0529 USDT |
| 2020-11-15 |
0.0506 USDT |
3,023,044.5000 IRIS |
0.0508 USDT |
0.0484 USDT |
0.0524 USDT |
0.0500 USDT |
| 2020-11-14 |
0.0511 USDT |
2,759,976.5000 IRIS |
0.0530 USDT |
0.0498 USDT |
0.0534 USDT |
0.0510 USDT |
| 2020-11-13 |
0.0536 USDT |
3,416,073.8000 IRIS |
0.0522 USDT |
0.0509 USDT |
0.0562 USDT |
0.0530 USDT |
| 2020-11-12 |
0.0528 USDT |
2,885,218.3000 IRIS |
0.0541 USDT |
0.0508 USDT |
0.0551 USDT |
0.0522 USDT |
| 2020-11-11 |
0.0558 USDT |
4,024,356.8000 IRIS |
0.0577 USDT |
0.0530 USDT |
0.0591 USDT |
0.0541 USDT |
| 2020-11-10 |
0.0559 USDT |
6,610,170.4000 IRIS |
0.0561 USDT |
0.0530 USDT |
0.0590 USDT |
0.0577 USDT |
| 2020-11-09 |
0.0525 USDT |
5,993,049.9000 IRIS |
0.0504 USDT |
0.0480 USDT |
0.0568 USDT |
0.0563 USDT |
| 2020-11-08 |
0.0499 USDT |
4,002,705.3000 IRIS |
0.0491 USDT |
0.0485 USDT |
0.0521 USDT |
0.0504 USDT |
| 2020-11-07 |
0.0532 USDT |
7,862,794.1000 IRIS |
0.0544 USDT |
0.0471 USDT |
0.0580 USDT |
0.0488 USDT |
| 2020-11-06 |
0.0514 USDT |
9,751,618.4000 IRIS |
0.0458 USDT |
0.0455 USDT |
0.0553 USDT |
0.0542 USDT |
| 2020-11-05 |
0.0482 USDT |
19,372,077.7000 IRIS |
0.0416 USDT |
0.0414 USDT |
0.0550 USDT |
0.0458 USDT |
| 2020-11-04 |
0.0404 USDT |
6,915,309.5000 IRIS |
0.0426 USDT |
0.0382 USDT |
0.0428 USDT |
0.0413 USDT |
| 2020-11-03 |
0.0427 USDT |
2,749,539.2000 IRIS |
0.0455 USDT |
0.0413 USDT |
0.0455 USDT |
0.0426 USDT |
| 2020-11-02 |
0.0462 USDT |
3,508,870.3000 IRIS |
0.0483 USDT |
0.0443 USDT |
0.0494 USDT |
0.0457 USDT |
| 2020-11-01 |
0.0481 USDT |
3,447,563.2000 IRIS |
0.0476 USDT |
0.0464 USDT |
0.0510 USDT |
0.0483 USDT |
| 2020-10-31 |
0.0497 USDT |
2,501,308.7000 IRIS |
0.0500 USDT |
0.0475 USDT |
0.0510 USDT |
0.0476 USDT |
| 2020-10-30 |
0.0485 USDT |
3,648,894.7000 IRIS |
0.0480 USDT |
0.0450 USDT |
0.0531 USDT |
0.0505 USDT |
| 2020-10-29 |
0.0493 USDT |
2,797,449.7000 IRIS |
0.0507 USDT |
0.0474 USDT |
0.0523 USDT |
0.0482 USDT |
| 2020-10-28 |
0.0535 USDT |
4,414,670.9000 IRIS |
0.0562 USDT |
0.0500 USDT |
0.0577 USDT |
0.0511 USDT |
| 2020-10-27 |
0.0554 USDT |
4,230,989.1000 IRIS |
0.0540 USDT |
0.0530 USDT |
0.0570 USDT |
0.0563 USDT |
| 2020-10-26 |
0.0531 USDT |
4,735,193.7000 IRIS |
0.0540 USDT |
0.0505 USDT |
0.0555 USDT |
0.0536 USDT |
| 2020-10-25 |
0.0558 USDT |
4,011,728.3000 IRIS |
0.0562 USDT |
0.0535 USDT |
0.0575 USDT |
0.0540 USDT |
| 2020-10-24 |
0.0562 USDT |
10,006,613.0000 IRIS |
0.0587 USDT |
0.0549 USDT |
0.0587 USDT |
0.0562 USDT |
| 2020-10-23 |
0.0592 USDT |
6,458,691.8000 IRIS |
0.0614 USDT |
0.0558 USDT |
0.0623 USDT |
0.0584 USDT |
| 2020-10-22 |
0.0637 USDT |
8,211,339.8000 IRIS |
0.0591 USDT |
0.0588 USDT |
0.0700 USDT |
0.0615 USDT |
| 2020-10-21 |
0.0597 USDT |
3,933,453.7000 IRIS |
0.0579 USDT |
0.0574 USDT |
0.0620 USDT |
0.0588 USDT |
| 2020-10-20 |
0.0604 USDT |
3,672,447.2000 IRIS |
0.0634 USDT |
0.0575 USDT |
0.0646 USDT |
0.0579 USDT |
| 2020-10-19 |
0.0647 USDT |
2,726,559.3000 IRIS |
0.0666 USDT |
0.0627 USDT |
0.0670 USDT |
0.0635 USDT |
| 2020-10-18 |
0.0665 USDT |
5,014,886.8000 IRIS |
0.0649 USDT |
0.0634 USDT |
0.0700 USDT |
0.0665 USDT |
| 2020-10-17 |
0.0644 USDT |
2,751,243.9000 IRIS |
0.0613 USDT |
0.0604 USDT |
0.0669 USDT |
0.0648 USDT |
| 2020-10-16 |
0.0626 USDT |
4,144,812.6000 IRIS |
0.0644 USDT |
0.0600 USDT |
0.0669 USDT |
0.0612 USDT |