Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0196 USDT |
44,289,325.1000 IRIS |
0.0199 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-06-25 |
0.0198 USDT |
41,577,052.9000 IRIS |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-06-24 |
0.0189 USDT |
51,877,489.4000 IRIS |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0196 USDT |
| 2024-06-23 |
0.0195 USDT |
34,075,018.6000 IRIS |
0.0196 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-06-22 |
0.0194 USDT |
42,918,717.8000 IRIS |
0.0194 USDT |
0.0189 USDT |
0.0190 USDT |
0.0196 USDT |
| 2024-06-21 |
0.0194 USDT |
52,182,633.9000 IRIS |
0.0196 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-06-20 |
0.0198 USDT |
54,944,275.7000 IRIS |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0197 USDT |
| 2024-06-19 |
0.0190 USDT |
38,673,304.5000 IRIS |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-06-18 |
0.0187 USDT |
70,915,001.0000 IRIS |
0.0198 USDT |
0.0180 USDT |
0.0186 USDT |
0.0191 USDT |
| 2024-06-17 |
0.0210 USDT |
68,944,422.9000 IRIS |
0.0229 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-06-16 |
0.0227 USDT |
48,824,938.2000 IRIS |
0.0227 USDT |
0.0222 USDT |
0.0224 USDT |
0.0229 USDT |
| 2024-06-15 |
0.0232 USDT |
53,392,699.3000 IRIS |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0229 USDT |
| 2024-06-14 |
0.0227 USDT |
56,876,352.7000 IRIS |
0.0224 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-06-13 |
0.0227 USDT |
46,369,440.5000 IRIS |
0.0236 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-12 |
0.0239 USDT |
59,288,991.0000 IRIS |
0.0234 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-06-11 |
0.0236 USDT |
35,997,562.2000 IRIS |
0.0243 USDT |
0.0229 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-06-10 |
0.0247 USDT |
21,449,125.8000 IRIS |
0.0251 USDT |
0.0242 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-06-09 |
0.0249 USDT |
16,809,564.2000 IRIS |
0.0248 USDT |
0.0245 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-06-08 |
0.0255 USDT |
33,646,086.0000 IRIS |
0.0259 USDT |
0.0245 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-06-07 |
0.0275 USDT |
58,881,310.9000 IRIS |
0.0283 USDT |
0.0254 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-06-06 |
0.0284 USDT |
39,802,073.4000 IRIS |
0.0287 USDT |
0.0279 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-06-05 |
0.0283 USDT |
56,367,856.5000 IRIS |
0.0275 USDT |
0.0275 USDT |
0.0280 USDT |
0.0287 USDT |
| 2024-06-04 |
0.0268 USDT |
42,236,296.0000 IRIS |
0.0263 USDT |
0.0258 USDT |
0.0261 USDT |
0.0275 USDT |
| 2024-06-03 |
0.0266 USDT |
46,781,518.0000 IRIS |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0264 USDT |
| 2024-06-02 |
0.0261 USDT |
28,028,973.8000 IRIS |
0.0263 USDT |
0.0256 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-06-01 |
0.0263 USDT |
35,778,697.2000 IRIS |
0.0267 USDT |
0.0261 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-05-31 |
0.0263 USDT |
71,565,097.8000 IRIS |
0.0263 USDT |
0.0258 USDT |
0.0261 USDT |
0.0267 USDT |
| 2024-05-30 |
0.0267 USDT |
61,198,378.7000 IRIS |
0.0264 USDT |
0.0256 USDT |
0.0260 USDT |
0.0264 USDT |
| 2024-05-29 |
0.0269 USDT |
61,567,792.8000 IRIS |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-05-28 |
0.0259 USDT |
42,887,192.7000 IRIS |
0.0265 USDT |
0.0255 USDT |
0.0258 USDT |
0.0264 USDT |
| 2024-05-27 |
0.0264 USDT |
54,758,732.8000 IRIS |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0265 USDT |
| 2024-05-26 |
0.0261 USDT |
61,606,147.6000 IRIS |
0.0257 USDT |
0.0253 USDT |
0.0255 USDT |
0.0261 USDT |
| 2024-05-25 |
0.0253 USDT |
25,798,965.6000 IRIS |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0256 USDT |
| 2024-05-24 |
0.0246 USDT |
47,092,714.5000 IRIS |
0.0248 USDT |
0.0238 USDT |
0.0242 USDT |
0.0250 USDT |
| 2024-05-23 |
0.0253 USDT |
78,412,034.2000 IRIS |
0.0258 USDT |
0.0239 USDT |
0.0246 USDT |
0.0248 USDT |
| 2024-05-22 |
0.0258 USDT |
40,744,750.4000 IRIS |
0.0261 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2024-05-21 |
0.0262 USDT |
66,063,090.7000 IRIS |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-05-20 |
0.0244 USDT |
62,628,464.7000 IRIS |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0257 USDT |
| 2024-05-19 |
0.0239 USDT |
50,727,961.0000 IRIS |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-05-18 |
0.0239 USDT |
41,318,375.2000 IRIS |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0241 USDT |
| 2024-05-17 |
0.0235 USDT |
44,927,499.8000 IRIS |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0237 USDT |
| 2024-05-16 |
0.0237 USDT |
74,000,413.5000 IRIS |
0.0240 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-05-15 |
0.0248 USDT |
161,028,553.7000 IRIS |
0.0238 USDT |
0.0228 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-05-14 |
0.0237 USDT |
38,468,119.8000 IRIS |
0.0246 USDT |
0.0230 USDT |
0.0233 USDT |
0.0237 USDT |
| 2024-05-13 |
0.0246 USDT |
39,480,698.6000 IRIS |
0.0249 USDT |
0.0236 USDT |
0.0238 USDT |
0.0246 USDT |
| 2024-05-12 |
0.0251 USDT |
28,565,413.7000 IRIS |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-05-11 |
0.0256 USDT |
35,155,893.6000 IRIS |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0253 USDT |
| 2024-05-10 |
0.0261 USDT |
76,506,891.9000 IRIS |
0.0263 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-05-09 |
0.0257 USDT |
49,410,833.3000 IRIS |
0.0260 USDT |
0.0248 USDT |
0.0251 USDT |
0.0263 USDT |
| 2024-05-08 |
0.0259 USDT |
52,599,715.4000 IRIS |
0.0261 USDT |
0.0252 USDT |
0.0254 USDT |
0.0260 USDT |