Identifier on Binance: IRISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0285 USDT |
9,694,312.3000 IRIS |
0.0285 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-01-27 |
0.0285 USDT |
17,502,699.0000 IRIS |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0286 USDT |
| 2024-01-26 |
0.0277 USDT |
10,673,573.2000 IRIS |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0280 USDT |
| 2024-01-25 |
0.0269 USDT |
10,316,984.6000 IRIS |
0.0275 USDT |
0.0264 USDT |
0.0266 USDT |
0.0271 USDT |
| 2024-01-24 |
0.0271 USDT |
8,365,944.0000 IRIS |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0275 USDT |
| 2024-01-23 |
0.0269 USDT |
17,635,792.2000 IRIS |
0.0269 USDT |
0.0256 USDT |
0.0265 USDT |
0.0270 USDT |
| 2024-01-22 |
0.0273 USDT |
10,318,138.2000 IRIS |
0.0282 USDT |
0.0263 USDT |
0.0269 USDT |
0.0265 USDT |
| 2024-01-21 |
0.0284 USDT |
8,066,996.6000 IRIS |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0284 USDT |
| 2024-01-20 |
0.0283 USDT |
18,156,547.2000 IRIS |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0283 USDT |
| 2024-01-19 |
0.0269 USDT |
10,233,442.3000 IRIS |
0.0271 USDT |
0.0258 USDT |
0.0268 USDT |
0.0275 USDT |
| 2024-01-18 |
0.0279 USDT |
18,768,367.3000 IRIS |
0.0288 USDT |
0.0267 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-01-17 |
0.0295 USDT |
51,061,824.8000 IRIS |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0289 USDT |
| 2024-01-16 |
0.0281 USDT |
7,574,986.9000 IRIS |
0.0280 USDT |
0.0276 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-01-15 |
0.0278 USDT |
5,714,771.1000 IRIS |
0.0274 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-01-14 |
0.0284 USDT |
10,028,362.9000 IRIS |
0.0288 USDT |
0.0275 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-01-13 |
0.0284 USDT |
6,971,597.7000 IRIS |
0.0282 USDT |
0.0276 USDT |
0.0282 USDT |
0.0289 USDT |
| 2024-01-12 |
0.0290 USDT |
10,740,269.3000 IRIS |
0.0295 USDT |
0.0275 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-01-11 |
0.0295 USDT |
12,314,713.3000 IRIS |
0.0292 USDT |
0.0287 USDT |
0.0293 USDT |
0.0294 USDT |
| 2024-01-10 |
0.0278 USDT |
10,770,642.5000 IRIS |
0.0278 USDT |
0.0269 USDT |
0.0273 USDT |
0.0294 USDT |
| 2024-01-09 |
0.0278 USDT |
16,187,695.5000 IRIS |
0.0287 USDT |
0.0269 USDT |
0.0273 USDT |
0.0275 USDT |
| 2024-01-08 |
0.0273 USDT |
27,111,662.2000 IRIS |
0.0275 USDT |
0.0259 USDT |
0.0263 USDT |
0.0287 USDT |
| 2024-01-07 |
0.0283 USDT |
7,265,932.1000 IRIS |
0.0283 USDT |
0.0275 USDT |
0.0280 USDT |
0.0275 USDT |
| 2024-01-06 |
0.0281 USDT |
10,670,942.7000 IRIS |
0.0290 USDT |
0.0271 USDT |
0.0275 USDT |
0.0281 USDT |
| 2024-01-05 |
0.0292 USDT |
12,348,874.0000 IRIS |
0.0299 USDT |
0.0281 USDT |
0.0283 USDT |
0.0284 USDT |
| 2024-01-04 |
0.0297 USDT |
15,704,306.0000 IRIS |
0.0289 USDT |
0.0284 USDT |
0.0290 USDT |
0.0301 USDT |
| 2024-01-03 |
0.0293 USDT |
18,533,137.1000 IRIS |
0.0312 USDT |
0.0254 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-01-02 |
0.0315 USDT |
13,550,895.8000 IRIS |
0.0316 USDT |
0.0307 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-01-01 |
0.0306 USDT |
11,062,969.9000 IRIS |
0.0305 USDT |
0.0296 USDT |
0.0300 USDT |
0.0315 USDT |
| 2023-12-31 |
0.0313 USDT |
11,585,316.9000 IRIS |
0.0316 USDT |
0.0310 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-12-30 |
0.0318 USDT |
10,551,565.7000 IRIS |
0.0315 USDT |
0.0310 USDT |
0.0313 USDT |
0.0317 USDT |
| 2023-12-29 |
0.0318 USDT |
13,636,660.4000 IRIS |
0.0321 USDT |
0.0310 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-12-28 |
0.0328 USDT |
22,284,967.7000 IRIS |
0.0335 USDT |
0.0319 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-12-27 |
0.0337 USDT |
21,336,677.3000 IRIS |
0.0336 USDT |
0.0325 USDT |
0.0329 USDT |
0.0335 USDT |
| 2023-12-26 |
0.0334 USDT |
54,818,048.3000 IRIS |
0.0337 USDT |
0.0321 USDT |
0.0329 USDT |
0.0336 USDT |
| 2023-12-25 |
0.0337 USDT |
115,752,092.0000 IRIS |
0.0299 USDT |
0.0296 USDT |
0.0301 USDT |
0.0340 USDT |
| 2023-12-24 |
0.0305 USDT |
25,115,194.2000 IRIS |
0.0305 USDT |
0.0296 USDT |
0.0303 USDT |
0.0297 USDT |
| 2023-12-23 |
0.0300 USDT |
24,807,667.4000 IRIS |
0.0301 USDT |
0.0288 USDT |
0.0291 USDT |
0.0304 USDT |
| 2023-12-22 |
0.0294 USDT |
23,082,876.0000 IRIS |
0.0292 USDT |
0.0286 USDT |
0.0291 USDT |
0.0301 USDT |
| 2023-12-21 |
0.0289 USDT |
17,553,713.2000 IRIS |
0.0289 USDT |
0.0284 USDT |
0.0286 USDT |
0.0290 USDT |
| 2023-12-20 |
0.0289 USDT |
76,641,243.9000 IRIS |
0.0281 USDT |
0.0275 USDT |
0.0279 USDT |
0.0287 USDT |
| 2023-12-19 |
0.0274 USDT |
31,595,991.8000 IRIS |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0283 USDT |
| 2023-12-18 |
0.0261 USDT |
19,281,356.6000 IRIS |
0.0272 USDT |
0.0252 USDT |
0.0257 USDT |
0.0266 USDT |
| 2023-12-17 |
0.0280 USDT |
22,355,830.6000 IRIS |
0.0278 USDT |
0.0273 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-12-16 |
0.0286 USDT |
55,568,000.7000 IRIS |
0.0268 USDT |
0.0266 USDT |
0.0271 USDT |
0.0277 USDT |
| 2023-12-15 |
0.0273 USDT |
28,459,534.7000 IRIS |
0.0274 USDT |
0.0265 USDT |
0.0267 USDT |
0.0269 USDT |
| 2023-12-14 |
0.0277 USDT |
34,022,820.7000 IRIS |
0.0272 USDT |
0.0267 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-12-13 |
0.0263 USDT |
19,641,158.2000 IRIS |
0.0270 USDT |
0.0253 USDT |
0.0257 USDT |
0.0273 USDT |
| 2023-12-12 |
0.0277 USDT |
43,498,553.8000 IRIS |
0.0272 USDT |
0.0262 USDT |
0.0268 USDT |
0.0271 USDT |
| 2023-12-11 |
0.0268 USDT |
57,261,175.9000 IRIS |
0.0275 USDT |
0.0251 USDT |
0.0258 USDT |
0.0273 USDT |
| 2023-12-10 |
0.0273 USDT |
52,563,849.8000 IRIS |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0276 USDT |